Free Trial

Credit Suisse Asset Management Income Fund (CIK) Stock Chart & Stock Price History

Credit Suisse Asset Management Income Fund logo
$2.88 +0.01 (+0.17%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Credit Suisse Asset Management Income Fund Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-4.97%
3 Month
Performance
-4.97%
6 Month
Performance
-4.97%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-4.97%
Receive CIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse Asset Management Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CIK Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Credit Suisse Asset Management Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$2.90$2.87
-1.03%
$2.90$2.861.58 million shs$152.37 million
03/31/2025$2.90$2.90$2.91$2.88501,703 shs$153.96 million
03/28/2025$2.90$2.90$2.91$2.88880,391 shs$153.96 million
03/27/2025$2.91$2.90
-0.34%
$2.92$2.89820,727 shs$153.96 million
03/26/2025$2.92$2.91
-0.34%
$2.94$2.89893,710 shs$154.49 million
03/25/2025$2.91$2.92
+0.34%
$2.93$2.91258,029 shs$155.02 million
03/24/2025$2.91$2.91$2.92$2.90752,540 shs$154.49 million
03/21/2025$2.91$2.91$2.93$2.89998,731 shs$154.49 million
03/20/2025$2.96$2.91
-1.69%
$2.94$2.91250,742 shs$154.49 million
03/19/2025$2.89$2.96
+2.42%
$2.96$2.90839,066 shs$157.15 million
03/18/2025$2.88$2.89
+0.35%
$2.89$2.87502,054 shs$153.43 million
03/17/2025$2.90$2.88
-0.69%
$2.90$2.87399,768 shs$152.90 million
03/14/2025$2.89$2.90
+0.35%
$2.92$2.891.05 million shs$153.96 million
03/13/2025$2.92$2.89
-1.03%
$2.94$2.89538,901 shs$153.43 million
03/12/2025$2.90$2.92
+0.69%
$2.95$2.91636,321 shs$155.02 million
03/11/2025$2.92$2.90
-0.68%
$2.93$2.901.14 million shs$153.96 million
03/10/2025N/A$2.92$2.94$2.891.03 million shs$155.02 million

This page (NYSEAMERICAN:CIK) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners