Free Trial

Cornerstone Strategic Investment Fund (CLM) Stock Chart & Stock Price History

Cornerstone Strategic Investment Fund logo
$8.03 -0.06 (-0.74%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$8.02 0.00 (-0.06%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cornerstone Strategic Investment Fund Stock Price Performance

The Cornerstone Strategic Investment Fund (CLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.85%, with a year-to-date return of -6.52%. In the past month, the stock has decreased 2.55%, reflecting recent market activity.

As of the latest close, Cornerstone Strategic Investment Fund traded at $8.03 with a market cap of $2.03 billion and volume of 1.79 million shares.

Receive CLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Strategic Investment Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
-2.55%
3 Month
Performance
+12.94%
Year-To-Date
Performance
-6.52%
1 Year
Performance
+17.85%

CLM Stock Chart for Monday, August, 4, 2025

Cornerstone Strategic Investment Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.09$8.03
-0.74%
$8.09$7.981.79 million shs$2.03 billion
07/31/2025$8.09$8.09$8.15$8.081.34 million shs$2.04 billion
07/30/2025$8.12$8.09
-0.37%
$8.12$8.06874,205 shs$2.04 billion
07/29/2025$8.12$8.12$8.12$8.09733,726 shs$2.05 billion
07/28/2025$8.15$8.12
-0.37%
$8.18$8.07921,515 shs$2.05 billion
07/25/2025$8.19$8.15
-0.49%
$8.19$8.13984,702 shs$2.06 billion
07/24/2025$8.09$8.19
+1.24%
$8.20$8.101.25 million shs$2.07 billion
07/23/2025$7.97$8.09
+1.51%
$8.11$7.981.14 million shs$2.04 billion
07/22/2025$7.97$7.97$7.98$7.92988,203 shs$2.01 billion
07/21/2025$7.98$7.97
-0.13%
$8.00$7.941.12 million shs$2.01 billion
07/18/2025$7.99$7.98
-0.13%
$8.02$7.98657,607 shs$2.02 billion
07/17/2025$7.95$7.99
+0.50%
$8.01$7.951.11 million shs$2.02 billion
07/16/2025$8.05$7.95
-1.24%
$8.04$7.951.84 million shs$2.01 billion
07/15/2025$8.27$8.05
-2.66%
$8.15$8.052.09 million shs$2.03 billion
07/14/2025$8.24$8.27
+0.36%
$8.28$8.235.35 million shs$2.09 billion
07/11/2025$8.23$8.24
+0.12%
$8.27$8.201.83 million shs$2.08 billion
07/10/2025$8.19$8.23
+0.49%
$8.25$8.191.35 million shs$2.08 billion
07/09/2025$8.19$8.19$8.22$8.191.10 million shs$2.07 billion
07/08/2025$8.17$8.19
+0.24%
$8.21$8.15731,960 shs$2.07 billion
07/07/2025$8.24$8.17
-0.85%
$8.24$8.151.81 million shs$2.07 billion
07/04/2025$8.24$8.24$8.24$8.14943,866 shs$2.08 billion
07/03/2025$8.14$8.24
+1.23%
$8.24$8.14943,866 shs$2.08 billion

This page (NYSEAMERICAN:CLM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners