BlackRock Capital Allocation Term Trust (BCAT) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free BCAT Stock Alerts $16.46 -0.26 (-1.56%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock Capital Allocation Term Trust Stock Price Performance5 Day Performance-2.63%1 Month Performance+5.85%3 Month Performance+5.78%6 Month Performance+11.44%Year-To-Date Performance+10.10%1 Year Performance+8.58% Receive BCAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW BCAT Stock Chart for Thursday, May, 30, 2024 BCAT Chart by TradingView BlackRock Capital Allocation Term Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$16.70$16.46-1.44%$16.75$16.37657,227 shs$1.77 billion05/28/2024$16.91$16.70-1.24%$17.17$16.661.15 million shs$1.79 billion05/27/2024$16.91$16.91$16.91$16.63689,400 shs$1.82 billion05/24/2024$16.74$16.91+0.99%$16.91$16.63689,447 shs$1.82 billion05/23/2024$16.52$16.74+1.33%$17.18$16.54997,847 shs$1.80 billion05/22/2024$16.23$16.52+1.79%$16.61$16.27636,364 shs$1.78 billion Get the Latest News and Ratings for BCAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$16.42$16.23-1.16%$16.48$16.21360,777 shs$1.74 billion05/20/2024$15.79$16.42+3.99%$16.42$16.10712,285 shs$1.76 billion05/17/2024$15.83$15.81-0.16%$15.91$15.76244,917 shs$1.70 billion05/16/2024$15.92$15.83-0.57%$15.95$15.83180,164 shs$1.71 billion05/15/2024$15.85$15.92+0.44%$15.96$15.81252,027 shs$1.71 billion05/14/2024$15.90$15.85-0.28%$15.97$15.76258,494 shs$1.70 billion05/13/2024$16.00$15.90-0.66%$16.07$15.84200,189 shs$1.71 billion05/10/2024$16.04$16.00-0.22%$16.18$15.96150,657 shs$1.72 billion05/09/2024$16.07$16.04-0.22%$16.17$16.02148,053 shs$1.72 billion05/08/2024$16.04$16.07+0.19%$16.14$16.03121,075 shs$1.73 billion05/07/2024$15.95$16.04+0.60%$16.08$15.96152,420 shs$1.72 billion05/06/2024$15.93$15.95+0.09%$16.14$15.93221,157 shs$1.71 billion05/03/2024$15.81$15.93+0.76%$16.01$15.83178,973 shs$1.71 billion05/02/2024$15.78$15.81+0.19%$15.94$15.77184,586 shs$1.70 billion05/01/2024$15.42$15.78+2.33%$15.91$15.43611,223 shs$1.70 billion04/30/2024$15.55$15.42-0.84%$15.61$15.41228,235 shs$1.67 billion04/29/2024$15.45$15.55+0.65%$15.56$15.46152,080 shs$1.68 billion04/26/2024$15.39$15.44+0.32%$15.54$15.42173,826 shs$1.67 billion04/25/2024$15.44$15.39-0.32%$15.45$15.31215,980 shs$1.66 billion04/24/2024$15.46$15.44-0.13%$15.53$15.37132,710 shs$1.67 billion04/23/2024$15.31$15.46+0.98%$15.48$15.34151,668 shs$1.67 billion04/22/2024$15.27$15.31+0.26%$15.41$15.23291,622 shs$1.66 billion04/19/2024$15.37$15.29-0.52%$15.43$15.26172,528 shs$1.65 billion04/18/2024$15.37$15.37-0.03%$15.45$15.30183,303 shs$1.66 billion04/17/2024$15.33$15.37+0.26%$15.47$15.32167,377 shs$1.66 billion04/16/2024$15.50$15.33-1.10%$15.52$15.33399,763 shs$1.66 billion04/15/2024$15.53$15.50-0.19%$15.76$15.50288,061 shs$1.68 billion04/12/2024$16.05$15.53-3.24%$15.83$15.49425,664 shs$1.68 billion04/11/2024$15.89$16.05+1.01%$16.20$15.79328,300 shs$1.74 billion04/10/2024$16.09$15.89-1.24%$16.03$15.85222,094 shs$1.72 billion04/09/2024$16.15$16.09-0.37%$16.25$16.02194,960 shs$1.74 billion04/08/2024$16.12$16.15+0.19%$16.17$15.97173,015 shs$1.75 billion04/05/2024$16.05$16.14+0.53%$16.27$16.00183,074 shs$1.74 billion04/04/2024$16.40$16.05-2.13%$16.44$16.01310,631 shs$1.74 billionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/03/2024$16.56$16.40-0.97%$16.58$16.34142,932 shs$1.77 billion04/02/2024$16.61$16.56-0.30%$16.61$16.42303,007 shs$1.79 billion04/01/2024$16.66$16.61-0.30%$16.66$16.55390,166 shs$1.80 billion03/29/2024$16.65$16.66+0.06%$16.82$16.292.19 million shs$1.80 billion03/28/2024$16.31$16.65+2.08%$16.82$16.292.19 million shs$1.80 billion03/27/2024$16.14$16.31+1.05%$16.41$16.17269,773 shs$1.76 billion03/26/2024$16.32$16.14-1.10%$16.39$16.12265,561 shs$1.75 billion03/25/2024$16.22$16.32+0.62%$16.38$16.12318,218 shs$1.76 billion03/22/2024$16.15$16.22+0.43%$16.25$16.06259,019 shs$1.75 billion03/21/2024$16.01$16.15+0.91%$16.20$15.96275,677 shs$1.75 billion03/20/2024$15.60$16.01+2.60%$16.05$15.68499,903 shs$1.73 billion03/19/2024$15.50$15.60+0.68%$15.64$15.39238,690 shs$1.69 billion03/18/2024$15.48$15.50+0.10%$15.57$15.47185,864 shs$1.68 billion03/15/2024$15.49$15.48-0.06%$15.51$15.42148,468 shs$1.67 billion03/14/2024$15.87$15.49-2.39%$15.75$15.48362,418 shs$1.68 billion03/13/2024$15.73$15.87+0.89%$15.90$15.79223,791 shs$1.72 billion03/12/2024$15.79$15.73-0.38%$15.86$15.721.52 million shs$1.70 billion03/11/2024$15.83$15.79-0.25%$15.86$15.76145,527 shs$1.71 billion03/08/2024$15.82$15.83+0.06%$15.88$15.75137,876 shs$1.71 billion03/07/2024$15.65$15.82+1.09%$15.85$15.68155,509 shs$1.71 billion03/06/2024$15.56$15.65+0.58%$15.73$15.62152,129 shs$1.69 billion03/05/2024$15.68$15.56-0.77%$15.76$15.51232,190 shs$1.68 billion03/04/2024$15.75$15.68-0.44%$15.79$15.68137,327 shs$1.70 billion03/01/2024$15.56$15.76+1.29%$15.88$15.54340,536 shs$1.70 billion02/29/2024$15.50$15.56+0.42%$15.66$15.53234,326 shs$1.68 billion02/28/2024$15.68$15.50-1.18%$15.65$15.46377,142 shs$1.68 billion Related Companies: FALN Stock Chart KBWB Stock Chart FMB Stock Chart FTXL Stock Chart HYLS Stock Chart SLQD Stock Chart QQEW Stock Chart FTSL Stock Chart FNX Stock Chart FTA Stock Chart Receive BCAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCAT) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Capital Allocation Term Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.