Cornerstone Total Return Fund (CRF) Stock Chart & Stock Price History $7.67 +0.08 (+1.05%) Closing price 04:10 PM EasternExtended Trading$7.66 0.00 (-0.07%) As of 07:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest Cornerstone Total Return Fund Stock Price Performance 5 Day Performance+0.39%1 Month Performance-13.28%3 Month Performance-10.47%6 Month Performance-2.54%Year-To-Date Performance-11.74%1 Year Performance+4.35% Receive CRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CRF Stock Chart for Wednesday, March, 12, 2025 CRF Chart by TradingViewRemove Ads Cornerstone Total Return Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$7.59$7.67+1.05%$7.73$7.60913,016 shs$920.21 million03/11/2025$7.59$7.59$7.71$7.511.20 million shs$920.21 million03/10/2025N/A$7.59$7.68$7.501.17 million shs$920.21 million03/03/2025N/A$7.64$7.89$7.571.63 million shs$0.0002/28/2025$7.46$7.74+3.75%$8.28$7.4514.69 million shs$0.0002/27/2025$7.89$7.46-5.45%$7.94$7.453.81 million shs$0.0002/26/2025$8.17$7.89-3.43%$8.24$7.703.02 million shs$0.0002/25/2025$8.03$8.17+1.74%$8.24$8.031.59 million shs$0.0002/24/2025N/A$8.03N/AN/A17.70 million shs$0.0002/21/2025$8.94$8.88-0.67%$8.98$8.813.47 million shs$0.00 Get the Latest News and Ratings for CRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 02/20/2025$8.93$8.94+0.11%$8.95$8.81788,513 shs$0.0002/19/2025$8.92$8.93+0.11%$8.97$8.90457,072 shs$0.0002/18/2025N/A$8.92$8.98$8.89858,078 shs$0.0002/14/2025$8.98$8.96-0.25%$9.12$8.905.34 million shs$0.0002/13/2025$8.84$8.98+1.56%$9.12$8.982.19 million shs$0.0002/12/2025$8.86$8.84-0.22%$9.00$8.91873,323 shs$0.0002/11/2025$8.85$8.86+0.11%$9.03$8.95745,933 shs$0.00 Related Companies DNP Stock Price Chart PTY Stock Price Chart ADX Stock Price Chart CLM Stock Price Chart USA Stock Price Chart RVT Stock Price Chart GAB Stock Price Chart OXLC Stock Price Chart BCAT Stock Price Chart STEW Stock Price Chart Receive CRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CRF) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump announces revenge on BidenA former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cornerstone Total Return Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cornerstone Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRF Stock Alerts