Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History $9.25 +0.35 (+3.93%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Chicago Rivet & Machine Stock Price Performance 5 Day Performance+0.33%1 Month Performance-32.09%3 Month Performance-51.08%6 Month Performance-51.08%Year-To-Date Performance-51.08%1 Year Performance-51.08% Receive CVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter. Email Address CVR Stock Chart for Sunday, April, 20, 2025 CVR Chart by TradingView Chicago Rivet & Machine Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$9.25$9.25$9.25$9.25468 shs$8.97 million04/17/2025$8.90$9.25+3.93%$9.25$9.25468 shs$8.97 million04/16/2025$9.22$8.90-3.47%$8.90$8.902,212 shs$8.63 million04/15/2025$9.06$9.22+1.77%$9.22$8.901,556 shs$8.94 million04/14/2025$9.80$9.06-7.55%$9.41$8.936,446 shs$8.79 million04/11/2025$9.50$9.80+3.16%$9.98$9.4119,021 shs$9.51 million04/10/2025$10.40$9.50-8.65%$10.07$9.501,585 shs$9.22 million04/09/2025$9.96$10.40+4.42%$10.40$9.505,892 shs$10.09 million04/09/2025$9.96$10.40+4.42%$10.40$9.505,892 shs$10.09 million04/08/2025$10.55$9.96-5.59%$10.55$9.7211,148 shs$9.66 million Get the Latest News and Ratings for CVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$10.55$9.96-5.59%$10.55$9.7211,148 shs$9.66 million04/07/2025$10.30$10.55+2.43%$10.55$9.9810,551 shs$10.23 million04/04/2025$10.60$10.30-2.83%$10.80$9.8510,198 shs$9.99 million04/03/2025$11.27$10.60-5.94%$10.80$10.573,538 shs$10.28 million04/02/2025$10.50$11.27+7.33%$11.28$10.256,468 shs$10.93 million04/01/2025$10.89$10.50-3.58%$11.50$10.088,305 shs$10.19 million03/31/2025$13.58$10.89-19.81%$12.95$10.8911,805 shs$10.56 million03/28/2025$14.14$13.58-3.96%$13.58$13.123,036 shs$13.17 million03/27/2025$13.80$14.14+2.46%$14.14$14.14692 shs$13.72 million03/26/2025$13.35$13.80+3.37%$13.85$13.302,633 shs$13.39 million03/25/2025$13.40$13.35-0.37%$13.65$13.262,450 shs$12.95 million03/24/2025$13.62$13.40-1.62%$13.70$13.111,112 shs$13.00 million03/21/2025$13.62$13.62$13.80$13.601,663 shs$13.21 million03/20/2025$14.01$13.62-2.78%$13.72$13.621,446 shs$13.21 million03/19/2025$13.70$14.01+2.26%$14.01$14.01365 shs$13.59 million Related Companies SCHMID Group Stock Price Chart Fuel Tech Stock Price Chart Greystone Logistics Stock Price Chart Tungray Technologies Stock Price Chart Li Bang International Stock Price Chart Koil Energy Solutions Stock Price Chart American Power Group Stock Price Chart CVD Equipment Stock Price Chart Trio-Tech International Stock Price Chart Greenland Technologies Stock Price Chart Receive CVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CVR) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chicago Rivet & Machine Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chicago Rivet & Machine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVR Stock Free CVR Stock Alerts