Free Trial

Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History

Chicago Rivet & Machine logo
$9.75 -0.33 (-3.27%)
Closing price 04:10 PM Eastern
Extended Trading
$9.74 -0.01 (-0.10%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chicago Rivet & Machine Stock Price Performance

The Chicago Rivet & Machine (CVR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.44%, reflecting recent market activity.

As of the latest close, Chicago Rivet & Machine traded at $10.08 with a market cap of $9.78 million and volume of 1,459 shares.

Receive CVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.36%
1 Month
Performance
-20.44%
3 Month
Performance
-20.92%

CVR Stock Chart for Friday, August, 29, 2025

Chicago Rivet & Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$10.08$9.75
-3.27%
$9.75$9.50924 shs$9.46 million
08/28/2025$10.08$10.08$10.12$10.041,459 shs$9.78 million
08/27/2025$10.50$10.08
-4.00%
$10.08$10.08297 shs$9.78 million
08/26/2025$11.05$10.50
-4.98%
$10.50$10.50721 shs$10.19 million
08/25/2025$11.00$11.05
+0.45%
$11.25$10.501,533 shs$10.72 million
08/22/2025$10.74$11.00
+2.42%
$11.00$10.941,018 shs$10.67 million
08/21/2025$10.88$10.74
-1.29%
$10.80$10.192,195 shs$10.42 million
08/20/2025$10.60$10.88
+2.64%
$11.35$10.881,953 shs$10.55 million
08/19/2025$11.11$10.60
-4.59%
$10.60$10.30876 shs$10.28 million
08/18/2025$11.34$11.11
-1.99%
$11.56$11.113,403 shs$10.78 million
08/15/2025$11.56$11.34
-1.90%
$12.00$12.00440 shs$11.00 million
08/14/2025$11.67$11.56
-0.94%
$12.00$12.00440 shs$11.21 million
08/13/2025$12.00$11.67
-2.79%
$12.00$12.00440 shs$11.32 million
08/12/2025$12.13$12.00
-1.07%
$12.00$12.00440 shs$11.64 million
08/11/2025$13.14$12.13
-7.69%
$12.75$12.13997 shs$11.77 million
08/08/2025$13.14$13.01
-0.99%
$13.01$13.01112 shs$12.62 million
08/07/2025$12.77$13.14
+2.90%
$13.14$13.14542 shs$12.75 million
08/06/2025$12.25$12.77
+4.24%
$12.78$12.78197 shs$12.39 million
08/05/2025$11.44$12.25
+7.08%
$12.25$12.072,752 shs$11.88 million
08/04/2025$12.71$11.44
-9.96%
$11.94$11.44788 shs$11.10 million
08/01/2025$12.69$12.71
+0.12%
$12.69$12.633,515 shs$12.32 million
07/31/2025$12.66$12.69
+0.24%
$12.69$12.633,515 shs$12.31 million
07/30/2025$12.26$12.66
+3.30%
$12.66$12.454,250 shs$12.28 million
07/29/2025$12.63$12.26
-2.97%
$13.25$12.631,618 shs$11.89 million
07/28/2025$12.50$12.63
+1.04%
$13.25$12.631,618 shs$12.25 million

This page (NYSEAMERICAN:CVR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners