Free Trial

Trio-Tech International (TRT) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free TRT Stock Alerts
$6.36
-0.05 (-0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Trio-Tech International Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.84%
3 Month
Performance
+7.98%
6 Month
Performance
+24.71%
Year-To-Date
Performance
+25.44%
1 Year
Performance
+31.95%
Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

TRT Stock Chart for Sunday, June, 2, 2024

TRT Chart by TradingView

Trio-Tech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.42$6.44
+0.39%		$6.65$6.285,070 shs$27.37 million
05/30/2024$6.22$6.42
+3.14%		$6.71$6.155,536 shs$27.26 million
05/29/2024$6.32$6.22
-1.57%		$6.31$6.223,485 shs$26.44 million
05/28/2024$6.66$6.32
-5.12%		$6.64$6.255,459 shs$26.86 million
05/27/2024$6.66$6.66
+0.03%		$6.66$6.66600 shs$28.31 million
05/24/2024$6.65$6.66
+0.12%		$6.66$6.66447 shs$28.30 million
05/23/2024$6.75$6.65
-1.48%		$6.68$6.653,702 shs$28.26 million
05/22/2024$6.75$6.75$6.78$6.703,135 shs$28.69 million
05/21/2024$6.60$6.75
+2.27%		$6.78$6.703,135 shs$28.69 million
05/20/2024$6.55$6.60
+0.76%		$6.80$6.6010,675 shs$28.05 million
05/17/2024$6.41$6.55
+2.18%		$6.67$6.456,723 shs$27.84 million
05/16/2024$6.29$6.41
+1.91%		$6.68$6.413,031 shs$27.24 million
05/15/2024$6.00$6.29
+4.83%		$6.29$6.024,450 shs$26.23 million
05/14/2024$6.57$6.00
-8.68%		$6.48$6.0021,622 shs$25.02 million
05/13/2024$6.80$6.57
-3.38%		$6.82$6.308,819 shs$27.40 million
05/10/2024$6.70$6.80
+1.48%		$6.89$6.463,766 shs$28.36 million
05/09/2024$6.59$6.70
+1.68%		$6.89$6.469,045 shs$27.94 million
05/08/2024$6.20$6.59
+6.29%		$6.59$6.475,049 shs$27.48 million
05/07/2024$6.25$6.20
-0.80%		$6.52$6.103,798 shs$25.85 million
05/06/2024$6.35$6.25
-1.57%		$6.50$6.206,810 shs$26.06 million
05/03/2024$6.31$6.35
+0.68%		$6.53$5.9834,800 shs$26.48 million
05/02/2024$6.20$6.31
+1.73%		$6.31$6.212,267 shs$26.30 million
05/01/2024$6.20$6.20
+0.00%		$6.34$6.203,045 shs$25.85 million
04/30/2024$6.43$6.20
-3.60%		$6.44$6.207,413 shs$25.85 million
04/29/2024$6.65$6.43
-3.29%		$6.54$6.373,974 shs$26.82 million
04/26/2024$6.48$6.59
+1.70%		$6.59$6.462,597 shs$27.48 million
04/25/2024$6.44$6.48
+0.62%		$6.49$6.406,159 shs$27.02 million
04/24/2024$6.38$6.44
+1.02%		$6.44$6.341,965 shs$26.86 million
04/23/2024$6.38$6.38
-0.08%		$6.42$6.38748 shs$26.58 million
04/22/2024$6.34$6.38
+0.63%		$6.38$6.3010,010 shs$26.61 million
04/19/2024$6.33$6.34
+0.16%		$6.35$6.305,146 shs$26.44 million
04/18/2024$6.30$6.33
+0.48%		$6.39$6.316,900 shs$26.40 million
04/17/2024$6.36$6.30
-0.94%		$6.42$6.308,501 shs$26.27 million
04/16/2024$6.35$6.36
+0.16%		$6.40$6.1510,609 shs$26.52 million
04/15/2024$6.42$6.35
-1.09%		$6.37$6.006,866 shs$26.48 million
04/12/2024$6.57$6.42
-2.28%		$6.42$6.42497 shs$26.77 million
04/11/2024$6.69$6.57
-1.79%		$6.57$6.401,994 shs$27.40 million
04/10/2024$6.59$6.69
+1.52%		$6.83$6.3910,080 shs$27.90 million
04/09/2024$6.65$6.59
-0.89%		$6.71$6.516,547 shs$27.48 million
04/08/2024$6.67$6.65
-0.31%		$6.71$6.654,352 shs$27.73 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$6.41$6.67
+4.06%		$6.70$6.542,419 shs$27.81 million
04/04/2024$6.69$6.41
-4.19%		$6.56$6.252,770 shs$26.73 million
04/03/2024$6.45$6.69
+3.72%		$6.80$6.577,083 shs$27.90 million
04/02/2024$6.39$6.45
+0.94%		$6.45$6.421,052 shs$26.90 million
04/01/2024$6.36$6.39
+0.47%		$6.48$6.386,347 shs$26.65 million
03/29/2024$6.36$6.36$6.40$6.325,081 shs$26.52 million
03/28/2024$6.33$6.36
+0.47%		$6.40$6.324,580 shs$26.52 million
03/27/2024$6.35$6.33
-0.31%		$6.34$6.323,654 shs$26.40 million
03/26/2024$6.29$6.35
+0.95%		$6.37$6.301,046 shs$26.48 million
03/25/2024$6.20$6.29
+1.45%		$6.29$6.253,208 shs$26.23 million
03/22/2024$6.18$6.20
+0.32%		$6.20$6.041,965 shs$25.85 million
03/21/2024$6.37$6.18
-2.98%		$6.38$6.0215,252 shs$25.77 million
03/20/2024$6.03$6.37
+5.64%		$6.39$6.172,078 shs$26.56 million
03/19/2024$6.27$6.03
-3.83%		$6.18$5.776,911 shs$25.15 million
03/18/2024$6.59$6.27
-4.86%		$6.86$6.208,557 shs$26.15 million
03/15/2024$6.25$6.59
+5.48%		$6.59$6.3118,048 shs$27.48 million
03/14/2024$5.85$6.25
+6.80%		$6.25$5.876,398 shs$26.05 million
03/13/2024$5.86$5.85
-0.17%		$5.86$5.852,798 shs$24.39 million
03/12/2024$5.81$5.86
+0.86%		$5.87$5.801,555 shs$24.44 million
03/11/2024$5.67$5.81
+2.47%		$5.87$5.7019,717 shs$24.23 million
03/08/2024$5.70$5.67
-0.53%		$5.70$5.656,825 shs$23.64 million
03/07/2024$5.75$5.70
-0.87%		$5.70$5.551,244 shs$23.77 million
03/06/2024$5.70$5.75
+0.88%		$5.75$5.716,911 shs$23.98 million
03/05/2024$5.79$5.70
-1.57%		$5.86$5.601,960 shs$23.77 million
03/04/2024$5.89$5.79
-1.68%		$5.89$5.671,859 shs$24.15 million
03/01/2024$5.85$5.88
+0.43%		$5.88$5.751,295 shs$24.50 million

Related Companies:
This page (NYSE:TRT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press