Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Buy EVBN Stock  Free EVBN Stock Alerts

Evans Bancorp (EVBN) Stock Chart & Stock Price History

Evans Bancorp logo
$35.82 -3.03 (-7.80%)
As of 04/3/2025 04:10 PM Eastern
Compare

Evans Bancorp Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
-12.31%
3 Month
Performance
-17.56%
6 Month
Performance
-6.89%
Year-To-Date
Performance
-17.54%
1 Year
Performance
+19.96%
Receive EVBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evans Bancorp and its competitors with MarketBeat's FREE daily newsletter.

EVBN Stock Chart for Friday, April, 4, 2025

EVBN Chart by TradingView
Remove Ads

Evans Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$38.85$35.82
-7.80%		$37.08$35.8237,252 shs$198.44 million
04/02/2025$38.67$38.85
+0.47%		$38.85$38.3710,739 shs$215.23 million
04/01/2025$38.97$38.67
-0.77%		$38.70$37.8919,830 shs$214.23 million
03/31/2025$38.75$38.97
+0.57%		$39.06$38.5113,943 shs$215.89 million
03/28/2025$39.56$38.75
-2.05%		$39.37$38.6411,168 shs$214.68 million
03/27/2025$39.40$39.56
+0.41%		$39.74$39.2123,182 shs$219.16 million
03/26/2025$39.69$39.40
-0.73%		$40.36$39.4010,444 shs$218.28 million
03/25/2025$39.68$39.69
+0.03%		$40.01$39.6915,955 shs$219.88 million
03/24/2025$38.71$39.68
+2.51%		$39.95$39.2215,757 shs$219.83 million
03/21/2025$39.39$38.71
-1.73%		$39.13$38.5119,216 shs$214.45 million
03/20/2025$39.52$39.39
-0.33%		$39.67$39.1119,921 shs$218.22 million
03/19/2025$39.28$39.52
+0.61%		$39.83$39.1513,396 shs$218.94 million
03/18/2025$39.41$39.28
-0.33%		$39.52$38.9210,735 shs$217.61 million
03/17/2025$39.01$39.41
+1.03%		$39.73$39.2320,870 shs$218.33 million
03/14/2025$38.43$39.01
+1.51%		$39.34$38.8115,913 shs$216.12 million
03/13/2025$39.67$38.43
-3.13%		$38.90$38.3918,792 shs$212.90 million
03/12/2025$39.03$39.67
+1.64%		$39.67$38.6980,574 shs$219.77 million
03/11/2025$39.39$39.03
-0.91%		$39.76$39.0220,877 shs$216.23 million
03/10/2025N/A$39.39$40.31$39.1042,292 shs$218.22 million
Related Companies

This page (NYSEAMERICAN:EVBN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored