Free Trial

abrdn Asia-Pacific Income Fund (FAX) Stock Chart & Stock Price History

abrdn Asia-Pacific Income Fund logo
$16.25 -0.01 (-0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$16.24 0.00 (-0.03%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Asia-Pacific Income Fund Stock Price Performance

The abrdn Asia-Pacific Income Fund (FAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.75%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, abrdn Asia-Pacific Income Fund traded at $16.26 with a market cap of $4.03 billion and volume of 307,567 shares.

Receive FAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+1.63%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+12.75%

FAX Stock Chart for Wednesday, August, 27, 2025

abrdn Asia-Pacific Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$16.23$16.26
+0.18%
$16.40$16.18307,567 shs$4.03 billion
08/25/2025$16.21$16.23
+0.12%
$16.26$16.16149,407 shs$4.02 billion
08/22/2025$16.30$16.21
-0.55%
$16.29$16.16119,726 shs$4.02 billion
08/21/2025$16.49$16.30
-1.15%
$16.52$16.25181,594 shs$4.04 billion
08/20/2025$16.53$16.49
-0.24%
$16.62$16.48137,935 shs$4.08 billion
08/19/2025$16.48$16.53
+0.30%
$16.60$16.48186,144 shs$4.09 billion
08/18/2025$16.34$16.48
+0.86%
$16.64$16.36265,662 shs$4.08 billion
08/15/2025$16.40$16.34
-0.37%
$16.60$16.34175,812 shs$4.05 billion
08/14/2025$16.55$16.40
-0.91%
$16.54$16.34129,395 shs$4.06 billion
08/13/2025$16.35$16.55
+1.22%
$16.55$16.34181,018 shs$4.10 billion
08/12/2025$16.28$16.35
+0.43%
$16.45$16.23154,192 shs$4.05 billion
08/11/2025$16.30$16.28
-0.12%
$16.35$16.2596,858 shs$4.03 billion
08/08/2025$16.28$16.30
+0.12%
$16.35$16.2790,624 shs$4.04 billion
08/07/2025$16.22$16.28
+0.37%
$16.33$16.22125,148 shs$4.03 billion
08/06/2025$16.17$16.22
+0.31%
$16.22$16.10109,630 shs$4.02 billion
08/05/2025$16.05$16.17
+0.75%
$16.18$16.00136,243 shs$4.01 billion
08/04/2025$16.11$16.05
-0.37%
$16.13$16.0575,239 shs$3.98 billion
08/01/2025$16.11$16.11$16.23$16.02110,736 shs$3.99 billion
07/31/2025$16.16$16.11
-0.31%
$16.22$16.05109,247 shs$3.99 billion
07/30/2025$16.14$16.16
+0.12%
$16.18$16.06167,219 shs$4.00 billion
07/29/2025$16.11$16.14
+0.19%
$16.17$16.09123,877 shs$4.00 billion
07/28/2025$15.99$16.11
+0.75%
$16.12$16.01236,390 shs$3.99 billion

This page (NYSEAMERICAN:FAX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners