Free Trial

Abrdn Asia-Pacific Income Fund (FAX) Stock Chart & Stock Price History

Abrdn Asia-Pacific Income Fund logo
$15.01 +0.05 (+0.33%)
As of 04/17/2025 04:10 PM Eastern

Abrdn Asia-Pacific Income Fund Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
-5.66%
3 Month
Performance
+0.53%
6 Month
Performance
-6.17%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+6.47%
Receive FAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter.

FAX Stock Chart for Friday, April, 18, 2025

Abrdn Asia-Pacific Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.01$15.01$15.07$14.9098,351 shs$3.72 billion
04/17/2025$14.96$15.01
+0.33%
$15.07$14.9098,351 shs$3.72 billion
04/16/2025$14.95$14.96
+0.07%
$14.99$14.8397,264 shs$3.71 billion
04/15/2025$14.80$14.95
+1.01%
$15.09$14.80120,347 shs$3.70 billion
04/14/2025$14.49$14.80
+2.14%
$15.05$14.62139,023 shs$3.67 billion
04/11/2025$14.52$14.49
-0.21%
$14.88$14.37113,352 shs$3.59 billion
04/10/2025$15.07$14.52
-3.65%
$15.10$14.45143,434 shs$3.60 billion
04/09/2025$14.68$15.07
+2.66%
$15.18$14.38282,884 shs$3.73 billion
04/09/2025$14.68$15.07
+2.66%
$15.18$14.38282,884 shs$3.73 billion
04/08/2025$14.57$14.68
+0.75%
$15.07$14.51148,577 shs$3.64 billion
04/08/2025$14.57$14.68
+0.75%
$15.07$14.51148,577 shs$3.64 billion
04/07/2025$15.11$14.57
-3.57%
$15.00$13.99438,929 shs$3.61 billion
04/04/2025$15.73$15.11
-3.94%
$15.88$15.08415,917 shs$3.74 billion
04/03/2025$15.89$15.73
-1.01%
$15.88$15.7382,577 shs$3.90 billion
04/02/2025$15.85$15.89
+0.25%
$15.95$15.7987,388 shs$3.94 billion
04/01/2025$15.70$15.85
+0.96%
$15.88$15.76110,994 shs$3.93 billion
03/31/2025$15.67$15.70
+0.19%
$15.77$15.62271,262 shs$3.89 billion
03/28/2025$15.64$15.67
+0.19%
$15.72$15.56135,425 shs$3.88 billion
03/27/2025$15.70$15.64
-0.38%
$15.72$15.53227,197 shs$3.87 billion
03/26/2025$15.86$15.70
-1.01%
$15.87$15.65147,126 shs$3.89 billion
03/25/2025$15.99$15.86
-0.81%
$15.96$15.81191,105 shs$3.93 billion
03/24/2025$16.06$15.99
-0.44%
$16.13$15.96201,113 shs$3.96 billion
03/21/2025$16.08$16.06
-0.12%
$16.08$16.0090,036 shs$3.98 billion
03/20/2025$16.08$16.08$16.13$15.98128,500 shs$3.98 billion
03/19/2025$15.91$16.08
+1.07%
$16.08$15.94194,831 shs$3.98 billion
03/18/2025$15.82$15.91
+0.57%
$15.91$15.82116,953 shs$3.94 billion
03/17/2025$15.72$15.82
+0.64%
$15.89$15.70146,087 shs$3.92 billion

This page (NYSEAMERICAN:FAX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners