Free Trial
→ [OPEN NOW] New rules to trade options with. (From WealthPress) (Ad) Buy FAX Stock  Free FAX Stock Alerts

Abrdn Asia-Pacific Income Fund (FAX) Stock Chart & Stock Price History

Abrdn Asia-Pacific Income Fund logo
$15.66 -0.01 (-0.03%)
As of 12:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Abrdn Asia-Pacific Income Fund Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.48%
3 Month
Performance
+8.69%
6 Month
Performance
-5.61%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+471.28%
Receive FAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter.

FAX Stock Chart for Monday, March, 31, 2025

FAX Chart by TradingView
Remove Ads

Abrdn Asia-Pacific Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.64$15.67
+0.19%		$15.72$15.56135,425 shs$3.88 billion
03/27/2025$15.70$15.64
-0.38%		$15.72$15.53227,197 shs$3.87 billion
03/26/2025$15.86$15.70
-1.01%		$15.87$15.65147,126 shs$3.89 billion
03/25/2025$15.99$15.86
-0.81%		$15.96$15.81191,105 shs$3.93 billion
03/24/2025$16.06$15.99
-0.44%		$16.13$15.96201,113 shs$3.96 billion
03/21/2025$16.08$16.06
-0.12%		$16.08$16.0090,036 shs$3.98 billion
03/20/2025$16.08$16.08$16.13$15.98128,500 shs$3.98 billion
03/19/2025$15.91$16.08
+1.07%		$16.08$15.94194,831 shs$3.98 billion
03/18/2025$15.82$15.91
+0.57%		$15.91$15.82116,953 shs$3.94 billion
03/17/2025$15.72$15.82
+0.64%		$15.89$15.70146,087 shs$3.92 billion
03/14/2025$15.72$15.72$15.86$15.7285,700 shs$3.89 billion
03/13/2025$15.84$15.72
-0.76%		$15.89$15.63139,264 shs$3.89 billion
03/12/2025$15.77$15.84
+0.44%		$15.93$15.61143,910 shs$3.92 billion
03/11/2025$15.86$15.77
-0.57%		$15.90$15.7387,791 shs$3.91 billion
03/10/2025N/A$15.86$15.91$15.76158,201 shs$3.93 billion
03/03/2025N/A$15.71$15.81$15.59126,438 shs$0.00
02/28/2025$15.59$15.59$15.86$15.51690,339 shs$0.00
Related Companies

This page (NYSEAMERICAN:FAX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored