Free Trial

abrdn Asia-Pacific Income Fund (FAX) Stock Chart & Stock Price History

abrdn Asia-Pacific Income Fund logo
$16.22 +0.05 (+0.31%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$16.26 +0.04 (+0.25%)
As of 08/6/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Asia-Pacific Income Fund Stock Price Performance

The abrdn Asia-Pacific Income Fund (FAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.54%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, abrdn Asia-Pacific Income Fund traded at $16.22 with a market cap of $4.02 billion and volume of 109,630 shares. Five years ago, the stock traded at $15.16, representing a 7.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4.54 million shares.

Receive FAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+0.75%
3 Month
Performance
+5.32%
Year-To-Date
Performance
+12.54%
5 Year
Performance
+7.00%

FAX Stock Chart for Thursday, August, 7, 2025

abrdn Asia-Pacific Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$16.17$16.22
+0.31%
$16.22$16.10109,630 shs$4.02 billion
08/05/2025$16.05$16.17
+0.75%
$16.18$16.00136,243 shs$4.01 billion
08/04/2025$16.11$16.05
-0.37%
$16.13$16.0575,239 shs$3.98 billion
08/01/2025$16.11$16.11$16.23$16.02110,736 shs$3.99 billion
07/31/2025$16.16$16.11
-0.31%
$16.22$16.05109,247 shs$3.99 billion
07/30/2025$16.14$16.16
+0.12%
$16.18$16.06167,219 shs$4.00 billion
07/29/2025$16.11$16.14
+0.19%
$16.17$16.09123,877 shs$4.00 billion
07/28/2025$15.99$16.11
+0.75%
$16.12$16.01236,390 shs$3.99 billion
07/25/2025$15.85$15.99
+0.88%
$16.01$15.8682,693 shs$3.96 billion
07/24/2025$16.04$15.85
-1.18%
$15.92$15.84114,935 shs$3.93 billion
07/23/2025$16.07$16.04
-0.19%
$16.10$16.0191,964 shs$3.97 billion
07/22/2025$15.98$16.07
+0.56%
$16.07$15.9995,394 shs$3.98 billion
07/21/2025$16.00$15.98
-0.12%
$16.10$15.92115,427 shs$3.96 billion
07/18/2025$15.95$16.00
+0.31%
$16.00$15.91159,389 shs$3.96 billion
07/17/2025$15.90$15.95
+0.31%
$15.96$15.88112,768 shs$3.95 billion
07/16/2025$15.95$15.90
-0.31%
$16.04$15.86142,317 shs$3.94 billion
07/15/2025$15.96$15.95
-0.06%
$16.10$15.83217,347 shs$3.95 billion
07/14/2025$16.11$15.96
-0.93%
$16.17$15.85158,033 shs$3.95 billion
07/11/2025$16.09$16.11
+0.12%
$16.25$16.0597,017 shs$3.99 billion
07/10/2025$16.05$16.09
+0.25%
$16.25$16.04145,693 shs$3.99 billion
07/09/2025$16.04$16.05
+0.06%
$16.45$16.01223,635 shs$3.98 billion
07/08/2025$16.10$16.04
-0.37%
$16.19$15.93134,895 shs$3.97 billion
07/07/2025$16.34$16.10
-1.47%
$16.38$16.0696,500 shs$3.99 billion

This page (NYSEAMERICAN:FAX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners