Free Trial

Friedman Industries (FRD) Stock Chart & Stock Price History

Friedman Industries logo
$17.07 +0.28 (+1.67%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$17.02 -0.05 (-0.29%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Friedman Industries Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
-0.76%
3 Month
Performance
-12.24%
6 Month
Performance
-12.24%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-8.91%
Receive FRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter.

FRD Stock Chart for Sunday, April, 20, 2025

Friedman Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.07$17.07$17.10$16.1135,649 shs$118.98 million
04/17/2025$16.79$17.07
+1.67%
$17.10$16.1135,649 shs$118.98 million
04/16/2025$16.09$16.79
+4.35%
$16.79$15.6021,886 shs$117.03 million
04/15/2025$15.72$16.09
+2.35%
$16.17$14.769,840 shs$112.15 million
04/14/2025$15.50$15.72
+1.42%
$15.98$14.2628,456 shs$109.57 million
04/11/2025$15.14$15.50
+2.38%
$15.50$15.0012,945 shs$108.04 million
04/10/2025$14.37$15.14
+5.36%
$15.40$14.1916,214 shs$105.53 million
04/09/2025$13.71$14.37
+4.81%
$14.66$13.9617,166 shs$100.16 million
04/09/2025$13.71$14.37
+4.81%
$14.66$13.9617,166 shs$100.16 million
04/08/2025$13.97$13.71
-1.86%
$14.42$13.5710,369 shs$95.56 million
04/08/2025$13.97$13.71
-1.86%
$14.42$13.5710,369 shs$95.56 million
04/07/2025$13.83$13.97
+1.01%
$14.51$12.2437,010 shs$97.37 million
04/04/2025$14.69$13.83
-5.85%
$14.93$13.83124,949 shs$96.40 million
04/03/2025$14.71$14.69
-0.14%
$15.11$14.2422,202 shs$102.39 million
04/02/2025$14.39$14.71
+2.22%
$14.95$14.4511,642 shs$102.53 million
04/01/2025$14.89$14.39
-3.36%
$15.17$14.2722,708 shs$100.30 million
03/31/2025$15.08$14.89
-1.26%
$15.30$14.866,747 shs$103.78 million
03/28/2025$15.70$15.08
-3.95%
$15.58$15.0812,317 shs$105.11 million
03/27/2025$14.60$15.70
+7.53%
$15.75$14.6516,482 shs$109.43 million
03/26/2025$15.53$14.60
-5.99%
$15.90$14.5931,312 shs$101.76 million
03/25/2025$16.17$15.53
-3.96%
$16.61$15.5317,986 shs$108.24 million
03/24/2025$17.20$16.17
-5.99%
$17.09$16.178,818 shs$112.71 million
03/21/2025$17.20$17.20$17.20$16.6317,192 shs$119.88 million
03/20/2025$17.19$17.20
+0.06%
$17.24$16.6214,685 shs$119.88 million
03/19/2025$16.32$17.19
+5.33%
$17.19$16.1117,218 shs$119.81 million

This page (NYSEAMERICAN:FRD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners