Free Trial

GoldMining (GLDG) Stock Chart & Stock Price History

GoldMining logo
$0.81 -0.01 (-1.37%)
Closing price 04:10 PM Eastern
Extended Trading
$0.81 +0.00 (+0.19%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GoldMining Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+0.94%
3 Month
Performance
+0.94%
6 Month
Performance
+0.94%
Year-To-Date
Performance
+0.94%
1 Year
Performance
-7.60%
Receive GLDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

GLDG Stock Chart for Thursday, April, 3, 2025

Remove Ads

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.82$0.81
-1.37%
$0.82$0.80405,227 shs$158.41 million
04/02/2025$0.83$0.82
-0.75%
$0.83$0.81422,435 shs$160.60 million
04/01/2025$0.85$0.83
-2.84%
$0.84$0.82277,186 shs$161.82 million
03/31/2025$0.82$0.85
+3.62%
$0.85$0.82662,403 shs$166.54 million
03/28/2025$0.84$0.82
-1.89%
$0.85$0.81366,873 shs$160.72 million
03/27/2025$0.82$0.84
+1.99%
$0.84$0.82289,684 shs$163.82 million
03/26/2025$0.83$0.82
-1.23%
$0.84$0.81349,343 shs$160.62 million
03/25/2025$0.82$0.83
+1.22%
$0.84$0.81376,280 shs$162.62 million
03/24/2025$0.84$0.82
-2.38%
$0.85$0.82435,077 shs$160.66 million
03/21/2025$0.85$0.84
-0.88%
$0.86$0.83595,034 shs$164.58 million
03/20/2025$0.87$0.85
-2.59%
$0.88$0.84315,316 shs$166.05 million
03/19/2025$0.90$0.87
-3.33%
$0.90$0.87655,933 shs$170.46 million
03/18/2025$0.88$0.90
+2.28%
$0.92$0.881.18 million shs$176.34 million
03/17/2025$0.86$0.88
+2.31%
$0.88$0.86739,308 shs$172.40 million
03/14/2025$0.86$0.86$0.89$0.86764,884 shs$168.50 million
03/13/2025$0.82$0.86
+5.01%
$0.86$0.81953,357 shs$168.50 million
03/12/2025$0.82$0.82
-0.32%
$0.83$0.81366,011 shs$160.47 million
03/11/2025$0.82$0.82
+0.54%
$0.84$0.81575,639 shs$160.98 million
03/10/2025N/A$0.82$0.84$0.811.24 million shs$160.11 million

This page (NYSEAMERICAN:GLDG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners