Free Trial

Gold Royalty (GROY) Stock Chart & Stock Price History

Gold Royalty logo
$1.63 -0.05 (-2.98%)
As of 04/17/2025 04:10 PM Eastern

Gold Royalty Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
+18.98%
3 Month
Performance
+32.52%
6 Month
Performance
+7.95%
Year-To-Date
Performance
+34.71%
1 Year
Performance
-16.41%
Receive GROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Royalty and its competitors with MarketBeat's FREE daily newsletter.

GROY Stock Chart for Monday, April, 21, 2025

Gold Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.63$1.63$1.66$1.611.16 million shs$237.52 million
04/17/2025$1.68$1.63
-2.98%
$1.66$1.611.16 million shs$237.52 million
04/16/2025$1.66$1.68
+1.20%
$1.75$1.642.71 million shs$244.81 million
04/15/2025$1.58$1.66
+5.06%
$1.66$1.562.40 million shs$241.90 million
04/14/2025$1.52$1.58
+3.95%
$1.59$1.481.91 million shs$230.24 million
04/11/2025$1.47$1.52
+3.40%
$1.56$1.492.25 million shs$221.49 million
04/10/2025$1.43$1.47
+2.80%
$1.50$1.411.98 million shs$214.21 million
04/09/2025$1.33$1.43
+7.52%
$1.43$1.351.51 million shs$208.38 million
04/09/2025$1.33$1.43
+7.52%
$1.43$1.351.51 million shs$208.38 million
04/08/2025$1.31$1.33
+1.53%
$1.37$1.311.11 million shs$193.81 million
04/08/2025$1.31$1.33
+1.53%
$1.37$1.311.11 million shs$193.81 million
04/07/2025$1.29$1.31
+1.55%
$1.36$1.232.35 million shs$190.89 million
04/04/2025$1.39$1.29
-7.19%
$1.37$1.282.11 million shs$187.98 million
04/03/2025$1.41$1.39
-1.42%
$1.42$1.351.21 million shs$202.55 million
04/02/2025$1.44$1.41
-2.08%
$1.46$1.401.79 million shs$205.47 million
04/01/2025$1.44$1.44$1.45$1.421.01 million shs$209.84 million
03/31/2025$1.44$1.44$1.47$1.382.23 million shs$209.84 million
03/28/2025$1.49$1.44
-3.36%
$1.51$1.441.27 million shs$209.84 million
03/27/2025$1.41$1.49
+5.67%
$1.49$1.421.53 million shs$217.12 million
03/26/2025$1.44$1.41
-2.08%
$1.48$1.39943,385 shs$205.47 million
03/25/2025$1.41$1.44
+2.13%
$1.48$1.422.46 million shs$209.84 million
03/24/2025$1.37$1.41
+2.92%
$1.45$1.401.97 million shs$205.47 million
03/21/2025$1.34$1.37
+2.24%
$1.40$1.321.49 million shs$199.64 million
03/20/2025$1.53$1.34
-12.42%
$1.45$1.286.78 million shs$195.27 million

This page (NYSEAMERICAN:GROY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners