Free Trial

Gold Royalty (GROY) Stock Chart & Stock Price History

Gold Royalty logo
$1.44 -0.05 (-3.36%)
As of 03/28/2025 04:10 PM Eastern

Gold Royalty Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+5.88%
3 Month
Performance
+19.01%
6 Month
Performance
+4.35%
Year-To-Date
Performance
+19.01%
1 Year
Performance
-23.40%
Receive GROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Royalty and its competitors with MarketBeat's FREE daily newsletter.

GROY Stock Chart for Monday, March, 31, 2025

Remove Ads

Gold Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.49$1.44
-3.36%
$1.51$1.441.27 million shs$209.84 million
03/27/2025$1.41$1.49
+5.67%
$1.49$1.421.53 million shs$217.12 million
03/26/2025$1.44$1.41
-2.08%
$1.48$1.39943,385 shs$205.47 million
03/25/2025$1.41$1.44
+2.13%
$1.48$1.422.46 million shs$209.84 million
03/24/2025$1.37$1.41
+2.92%
$1.45$1.401.97 million shs$205.47 million
03/21/2025$1.34$1.37
+2.24%
$1.40$1.321.49 million shs$199.64 million
03/20/2025$1.53$1.34
-12.42%
$1.45$1.286.78 million shs$195.27 million
03/19/2025$1.54$1.53
-0.65%
$1.56$1.52962,286 shs$222.95 million
03/18/2025$1.56$1.54
-1.28%
$1.60$1.531.11 million shs$224.41 million
03/17/2025$1.51$1.56
+3.31%
$1.57$1.52996,443 shs$227.32 million
03/14/2025$1.49$1.51
+1.34%
$1.53$1.491.03 million shs$220.04 million
03/13/2025$1.47$1.49
+1.36%
$1.51$1.46976,154 shs$217.12 million
03/12/2025$1.41$1.47
+4.26%
$1.49$1.411.14 million shs$214.21 million
03/11/2025$1.38$1.41
+2.17%
$1.43$1.371.11 million shs$205.47 million
03/10/2025N/A$1.38$1.40$1.34916,830 shs$201.09 million
03/03/2025N/A$1.33$1.40$1.32735,685 shs$0.00
02/28/2025$1.33$1.36
+2.26%
$1.41$1.303.50 million shs$0.00

This page (NYSEAMERICAN:GROY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners