Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy GSAT Stock  Free GSAT Stock Alerts

Globalstar (GSAT) Stock Chart & Stock Price History

Globalstar logo
$19.29 +0.19 (+0.99%)
As of 10:14 AM Eastern
Compare

Globalstar Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-17.63%
3 Month
Performance
-35.05%
6 Month
Performance
+24.85%
Year-To-Date
Performance
-37.87%
1 Year
Performance
+1.26%
Receive GSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalstar and its competitors with MarketBeat's FREE daily newsletter.

GSAT Stock Chart for Thursday, April, 24, 2025

GSAT Chart by TradingView

Globalstar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$18.99$19.10
+0.58%		$20.10$19.03450,313 shs$2.41 billion
04/22/2025$19.03$18.99
-0.21%		$19.57$18.90423,836 shs$2.40 billion
04/21/2025$19.57$19.03
-2.76%		$19.48$18.84410,682 shs$2.40 billion
04/18/2025$19.57$19.57$19.67$19.15292,203 shs$2.47 billion
04/17/2025$19.47$19.57
+0.51%		$19.67$19.15292,203 shs$2.47 billion
04/16/2025$19.71$19.47
-1.22%		$19.65$18.95506,681 shs$2.46 billion
04/15/2025$19.54$19.71
+0.87%		$20.01$19.44318,375 shs$2.49 billion
04/14/2025$19.56$19.54
-0.10%		$20.22$19.01438,276 shs$2.47 billion
04/11/2025$19.30$19.56
+1.35%		$19.75$18.66906,276 shs$2.47 billion
04/10/2025$20.02$19.30
-3.60%		$19.96$18.821.04 million shs$2.44 billion
04/09/2025$18.45$20.02
+8.51%		$20.55$17.80744,282 shs$2.53 billion
04/09/2025$18.45$20.02
+8.51%		$20.55$17.80744,282 shs$2.53 billion
04/08/2025$18.70$18.45
-1.34%		$19.91$18.08744,876 shs$2.33 billion
04/08/2025$18.70$18.45
-1.34%		$19.91$18.08744,876 shs$2.33 billion
04/07/2025$18.64$18.70
+0.32%		$20.05$17.301.29 million shs$2.36 billion
04/04/2025$19.65$18.64
-5.14%		$19.40$17.931.04 million shs$2.35 billion
04/03/2025$20.81$19.65
-5.57%		$19.94$19.19665,925 shs$2.48 billion
04/02/2025$20.71$20.81
+0.48%		$21.14$20.20501,278 shs$2.63 billion
04/01/2025$20.86$20.71
-0.72%		$21.36$20.31474,942 shs$2.62 billion
03/31/2025$21.28$20.86
-1.97%		$21.13$20.34702,639 shs$2.64 billion
03/28/2025$22.52$21.28
-5.51%		$22.38$20.99590,091 shs$2.69 billion
03/27/2025$23.05$22.52
-2.30%		$23.27$22.46419,802 shs$2.85 billion
03/26/2025$23.19$23.05
-0.60%		$23.41$22.65438,951 shs$2.91 billion
03/25/2025$23.42$23.19
-0.98%		$23.63$22.97436,920 shs$2.93 billion
03/24/2025$21.97$23.42
+6.60%		$23.48$22.33746,872 shs$2.96 billion
Related Companies

This page (NYSEAMERICAN:GSAT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored