Free Trial
→ Bank of America Says Gold Could Hit $4,000. Here How to Get Paid (From Investors Alley) (Ad) Free GV Stock Alerts

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$1.78 +0.10 (+5.95%)
As of 04:00 PM Eastern
Compare

Visionary Stock Price Performance

The Visionary (GV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.32%, reflecting recent market activity.

As of the latest close, Visionary traded at $1.68 with a market cap of $65.94 million and volume of 90,883 shares.

Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
-6.32%
3 Month
Performance
-8.25%

GV Stock Chart for Wednesday, July, 16, 2025

GV Chart by TradingView

Visionary Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$1.70$1.68
-1.18%		$1.83$1.6790,883 shs$65.94 million
07/14/2025$1.77$1.70
-3.95%		$1.80$1.6963,401 shs$66.73 million
07/11/2025$1.80$1.77
-1.67%		$1.83$1.7331,364 shs$69.47 million
07/10/2025$1.74$1.80
+3.45%		$1.81$1.7027,921 shs$70.65 million
07/09/2025$1.91$1.74
-8.66%		$2.00$1.61186,067 shs$68.30 million
07/08/2025$1.80$1.91
+5.83%		$1.96$1.7579,446 shs$74.77 million
07/07/2025$1.65$1.80
+9.09%		$1.91$1.61206,102 shs$70.65 million
07/04/2025$1.65$1.65$1.74$1.6532,738 shs$64.76 million
07/03/2025$1.68$1.65
-1.83%		$1.74$1.6532,738 shs$64.76 million
07/02/2025$1.62$1.68
+3.75%		$1.79$1.6357,584 shs$65.97 million
07/01/2025$1.59$1.62
+1.89%		$1.64$1.5774,349 shs$63.59 million
06/30/2025$1.77$1.59
-9.92%		$1.79$1.42151,929 shs$62.41 million
06/27/2025$1.77$1.77
-0.28%		$1.85$1.7263,649 shs$69.28 million
06/26/2025$1.80$1.77
-1.67%		$1.88$1.7523,559 shs$69.47 million
06/25/2025$1.75$1.80
+2.86%		$1.86$1.7236,422 shs$70.65 million
06/24/2025$1.79$1.75
-2.23%		$1.85$1.7337,490 shs$68.69 million
06/23/2025$1.80$1.79
-0.56%		$1.85$1.7737,666 shs$70.26 million
06/20/2025$1.87$1.80
-3.74%		$1.90$1.8018,597 shs$70.65 million
06/19/2025$1.87$1.87$1.88$1.8017,894 shs$73.40 million
06/18/2025$1.80$1.87
+3.89%		$1.88$1.8017,894 shs$73.40 million
06/17/2025$1.90$1.80
-5.26%		$1.90$1.8026,370 shs$70.65 million
06/16/2025$1.83$1.90
+3.83%		$1.96$1.8940,013 shs$74.58 million
Related Companies

This page (NYSEAMERICAN:GV) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored