Free Trial

Idaho Strategic Resources (IDR) Stock Chart & Stock Price History

Idaho Strategic Resources logo
€23.67 -3.19 (-11.88%)
As of 04:10 PM Eastern

Idaho Strategic Resources Stock Price Performance

The Idaho Strategic Resources (IDR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 132.29%. In the past month, the stock has increased 12.82%, reflecting recent market activity.

As of the latest close, Idaho Strategic Resources traded at €26.86 with a market cap of €389.74 million and volume of 606,102 shares.

Receive IDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idaho Strategic Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.82%
1 Month
Performance
+12.82%
3 Month
Performance
+84.63%
Year-To-Date
Performance
+132.29%

IDR Stock Chart for Tuesday, August, 19, 2025

Idaho Strategic Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025€25.57€26.86
+5.04%
€27.44€24.81606,102 shs$389.74 million
08/15/2025€25.96€25.57
-1.50%
€26.50€24.84416,141 shs$371.02 million
08/14/2025€26.06€25.96
-0.38%
€27.39€25.87829,898 shs$376.68 million
08/13/2025€23.76€26.06
+9.68%
€26.44€23.111.14 million shs$378.13 million
08/12/2025€24.84€23.76
-4.35%
€25.08€23.19492,205 shs$344.76 million
08/11/2025€24.63€24.84
+0.85%
€25.87€24.01719,540 shs$360.43 million
08/08/2025€22.56€24.63
+9.18%
€24.64€22.75689,743 shs$346.30 million
08/07/2025€19.33€22.56
+16.71%
€22.69€20.32574,084 shs$317.19 million
08/06/2025€19.38€19.33
-0.26%
€19.45€18.50213,406 shs$271.78 million
08/05/2025€18.49€19.38
+4.81%
€19.38€18.30382,304 shs$272.48 million
08/04/2025€17.23€18.49
+7.31%
€18.65€17.53314,750 shs$259.97 million
08/01/2025€16.40€17.23
+5.06%
€17.36€16.29415,013 shs$242.25 million
07/31/2025€16.54€16.40
-0.85%
€16.87€16.03324,665 shs$230.58 million
07/30/2025€17.90€16.54
-7.60%
€17.81€16.40558,423 shs$232.55 million
07/29/2025€18.26€17.90
-1.97%
€18.53€17.87235,633 shs$251.67 million
07/28/2025€19.87€18.26
-8.10%
€19.68€18.08446,113 shs$256.74 million
07/25/2025€20.10€19.87
-1.14%
€20.20€19.43280,751 shs$279.37 million
07/24/2025€19.58€20.10
+2.66%
€20.20€19.30230,402 shs$282.61 million
07/23/2025€19.48€19.58
+0.51%
€20.20€19.19268,276 shs$275.30 million
07/22/2025€20.56€19.48
-5.25%
€20.32€19.13573,674 shs$273.89 million
07/21/2025€20.98€20.56
-2.00%
€21.50€20.15469,718 shs$289.07 million
07/18/2025€20.22€20.98
+3.76%
€21.96€20.22649,863 shs$294.98 million

This page (NYSEAMERICAN:IDR) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners