Free Trial

Idaho Strategic Resources (IDR) Stock Chart & Stock Price History

Idaho Strategic Resources logo
€16.85 -1.21 (-6.70%)
As of 04/25/2025 08:00 PM Eastern

Idaho Strategic Resources Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
+26.69%
3 Month
Performance
+36.55%
6 Month
Performance
-1.29%
Year-To-Date
Performance
+65.36%
1 Year
Performance
+87.22%
Receive IDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idaho Strategic Resources and its competitors with MarketBeat's FREE daily newsletter.

IDR Stock Chart for Saturday, April, 26, 2025

Idaho Strategic Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€18.06€16.85
-6.70%
€17.93€16.75244,801 shs$230.17 million
04/24/2025€17.31€18.06
+4.33%
€18.56€17.29330,184 shs$246.70 million
04/23/2025€17.13€17.31
+1.05%
€17.39€16.38363,656 shs$236.46 million
04/22/2025€17.87€17.13
-4.14%
€18.08€16.55469,025 shs$234.00 million
04/21/2025€18.08€17.87
-1.16%
€19.38€17.43416,568 shs$244.10 million
04/18/2025€18.08€18.08€19.75€17.85803,600 shs$246.97 million
04/17/2025€18.91€18.08
-4.39%
€19.75€17.85802,201 shs$246.97 million
04/16/2025€18.18€18.91
+4.02%
€19.34€17.88619,449 shs$258.31 million
04/15/2025€17.42€18.18
+4.36%
€18.27€17.11289,488 shs$248.34 million
04/14/2025€17.12€17.42
+1.75%
€18.33€16.79580,542 shs$237.96 million
04/11/2025€16.51€17.12
+3.69%
€17.30€16.53582,851 shs$233.86 million
04/10/2025€15.75€16.51
+4.83%
€16.98€15.78425,903 shs$225.53 million
04/09/2025€14.55€15.75
+8.25%
€15.97€14.59366,708 shs$215.15 million
04/09/2025€14.55€15.75
+8.25%
€15.97€14.59366,708 shs$215.15 million
04/08/2025€15.01€14.55
-3.06%
€15.81€14.35210,212 shs$198.75 million
04/08/2025€15.01€14.55
-3.06%
€15.81€14.35210,212 shs$198.75 million
04/07/2025N/A€15.01€16.21€14.06253,200 shs$205.04 million
04/04/2025€15.94€14.96
-6.15%
€16.50€14.35468,649 shs$204.35 million
04/03/2025€15.19€15.94
+4.94%
€16.20€14.50409,358 shs$217.74 million
04/02/2025€14.81€15.19
+2.57%
€15.25€14.29246,480 shs$207.50 million
04/01/2025€14.31€14.81
+3.49%
€15.51€14.42307,310 shs$202.31 million
03/31/2025€13.43€14.31
+6.55%
€14.40€13.02215,908 shs$195.48 million
03/28/2025€13.84€13.43
-2.96%
€13.97€13.35158,139 shs$183.45 million
03/27/2025€13.30€13.84
+4.06%
€14.22€13.46132,805 shs$189.05 million
03/26/2025€13.94€13.30
-4.59%
€14.19€13.2095,943 shs$181.68 million
03/25/2025€13.79€13.94
+1.09%
€14.39€13.64186,542 shs$190.42 million

This page (NYSEAMERICAN:IDR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners