Integra Resources (ITRG) Stock Chart & Stock Price History $2.70 +0.08 (+2.85%) As of 10:32 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Integra Resources Stock Price Performance The Integra Resources (ITRG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 71.20%, reflecting recent market activity. As of the latest close, Integra Resources traded at $2.63 with a market cap of $444.47 million and volume of 1.62 million shares. Five years ago, the stock traded at a split-adjusted price of $3.40, representing a 20.44% decrease over that period. At the time, it had a market cap of $182.68 million and a volume of 797,053 shares. Receive ITRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.66%1 Month Performance+71.20%3 Month Performance+63.94%5 Year Performance-20.44% ITRG Stock Chart for Wednesday, September, 10, 2025 ITRG Chart by TradingView Integra Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$2.59$2.63+1.54%$2.65$2.541.62 million shs$444.47 million09/08/2025$2.56$2.59+1.17%$2.65$2.562.37 million shs$437.71 million09/05/2025$2.43$2.56+5.35%$2.57$2.432.48 million shs$432.64 million09/04/2025$2.41$2.43+0.83%$2.44$2.352.18 million shs$410.67 million09/03/2025$2.46$2.41-2.03%$2.55$2.343.30 million shs$407.29 million09/02/2025$2.29$2.46+7.42%$2.51$2.374.34 million shs$415.74 million09/01/2025$2.29$2.29$2.29$2.151.61 million shs$387.01 million08/29/2025$2.16$2.29+6.02%$2.29$2.151.61 million shs$387.01 million08/28/2025$2.11$2.16+2.37%$2.19$2.081.61 million shs$365.04 million08/27/2025$2.13$2.11-0.94%$2.14$2.051.97 million shs$356.59 million Get the Latest News and Ratings for ITRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$2.04$2.13+4.41%$2.14$2.062.23 million shs$359.97 million08/25/2025$1.97$2.04+3.55%$2.13$1.982.96 million shs$344.76 million08/22/2025$1.92$1.97+2.60%$1.97$1.891.37 million shs$332.93 million08/21/2025$1.87$1.92+2.67%$1.94$1.871.27 million shs$324.48 million08/20/2025$1.84$1.87+1.63%$1.88$1.831.02 million shs$316.03 million08/19/2025$1.92$1.84-4.17%$1.95$1.811.45 million shs$310.96 million08/18/2025$1.79$1.92+7.26%$1.95$1.802.57 million shs$324.48 million08/15/2025$1.68$1.79+6.55%$1.92$1.673.88 million shs$302.51 million08/14/2025$1.67$1.68+0.60%$1.73$1.641.06 million shs$283.92 million08/13/2025$1.71$1.67-2.34%$1.76$1.67923,093 shs$282.23 million08/12/2025$1.63$1.71+4.91%$1.74$1.621.57 million shs$288.99 million08/11/2025$1.58$1.63+3.16%$1.64$1.54928,735 shs$275.47 million Related Companies Vizsla Silver Stock Chart Silvercorp Metals Stock Chart Taseko Mines Stock Chart Solaris Resources Stock Chart i-80 Gold Stock Chart Gold Royalty Stock Chart Rare Element Resources Stock Chart Ur Energy Stock Chart Metalla Royalty & Streaming Stock Chart Northern Dynasty Minerals Stock Chart Receive ITRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ITRG) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNVDA: The cracks are beginning to showThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integra Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Integra Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
