Free Trial

Latam Logistic Properties (LPA) Stock Chart & Stock Price History

Latam Logistic Properties logo
$7.90 -0.21 (-2.59%)
Closing price 04:10 PM Eastern
Extended Trading
$7.98 +0.08 (+1.01%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Latam Logistic Properties Stock Price Performance

5 Day
Performance
-13.28%
1 Month
Performance
-15.96%
3 Month
Performance
-25.96%
6 Month
Performance
-14.87%
Year-To-Date
Performance
-26.17%
1 Year
Performance
+24.02%
Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter.

LPA Stock Chart for Friday, April, 4, 2025

Remove Ads

Latam Logistic Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$8.11$7.90
-2.59%
$8.07$7.798,351 shs$251.22 million
04/03/2025$8.02$8.11
+1.12%
$8.51$8.0514,284 shs$257.90 million
04/02/2025$8.86$8.02
-9.48%
$8.87$7.9718,033 shs$255.04 million
04/01/2025$8.92$8.86
-0.67%
$8.86$8.775,385 shs$281.75 million
03/31/2025$9.11$8.92
-2.09%
$9.07$8.927,379 shs$283.66 million
03/28/2025$9.36$9.11
-2.67%
$9.58$8.9119,206 shs$289.70 million
03/27/2025$9.43$9.36
-0.74%
$9.57$9.0010,990 shs$297.65 million
03/26/2025$9.40$9.43
+0.32%
$9.43$9.412,205 shs$299.87 million
03/25/2025$9.35$9.40
+0.53%
$9.71$9.2024,019 shs$298.92 million
03/24/2025$9.57$9.35
-2.30%
$9.54$9.005,773 shs$297.33 million
03/21/2025$9.18$9.57
+4.25%
$9.57$8.736,436 shs$304.33 million
03/20/2025$9.27$9.18
-0.97%
$9.65$8.848,875 shs$291.92 million
03/19/2025$9.00$9.27
+3.00%
$9.81$8.7152,084 shs$294.79 million
03/18/2025$9.01$9.00
-0.11%
$9.37$8.6315,301 shs$286.20 million
03/17/2025$8.98$9.01
+0.33%
$9.22$8.8015,365 shs$286.52 million
03/14/2025$9.30$8.98
-3.44%
$9.34$8.958,112 shs$285.56 million
03/13/2025$9.26$9.30
+0.43%
$9.54$9.254,568 shs$295.74 million
03/12/2025$9.36$9.26
-1.07%
$9.60$9.153,286 shs$294.47 million
03/11/2025$9.30$9.36
+0.65%
$9.36$9.194,599 shs$297.65 million
03/10/2025N/A$9.30$9.33$9.234,244 shs$295.74 million
03/03/2025N/A$9.40$9.90$9.408,569 shs$0.00

This page (NYSEAMERICAN:LPA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners