Latam Logistic Properties (LPA) Stock Chart & Stock Price History $7.23 +0.12 (+1.69%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsOwnershipSEC FilingsShort Interest Latam Logistic Properties Stock Price Performance5 Day Performance-15.64%1 Month Performance-23.17%3 Month Performance-46.42%6 Month Performance+4.78% Receive LPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. LPA Stock Chart for Saturday, November, 2, 2024 LPA Chart by TradingView Latam Logistic Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2024$8.74$8.57-1.95%$9.05$8.5025,819 shs$271.89 million10/15/2024$8.55$8.74+2.22%$8.90$8.6728,557 shs$277.93 million10/14/2024$8.85$8.55-3.39%$8.93$8.5128,316 shs$271.89 million10/11/2024$8.93$8.96+0.34%$9.11$8.8516,627 shs$284.93 million10/10/2024$9.15$8.93-2.40%$9.20$8.8520,047 shs$283.97 million10/09/2024$8.88$9.15+3.04%$9.16$8.8926,831 shs$290.97 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter. 10/08/2024$9.05$8.88-1.88%$9.20$8.8825,732 shs$290.65 million10/07/2024$9.14$9.05-0.98%$9.62$9.0324,520 shs$286.98 million10/04/2024$9.25$9.28+0.32%$9.45$9.0038,375 shs$295.10 million10/03/2024$9.41$9.25-1.70%$9.57$9.2524,662 shs$294.15 million10/02/2024$9.31$9.41+1.07%$9.60$9.3323,633 shs$299.24 million10/01/2024$9.57$9.31-2.72%$9.57$9.2029,436 shs$296.06 million09/30/2024$9.83$9.57-2.64%$10.09$9.1351,712 shs$312.59 million09/27/2024$10.12$9.83-2.87%$10.18$9.6135,296 shs$311.71 million09/26/2024$10.10$10.12+0.20%$10.38$10.0514,390 shs$320.91 million09/25/2024$10.02$10.10+0.80%$10.28$9.8732,468 shs$320.27 million09/24/2024$10.10$10.02-0.79%$10.48$9.5559,728 shs$317.73 million09/23/2024$10.30$10.10-1.94%$10.49$10.0520,133 shs$320.27 million09/20/2024$10.16$10.30+1.38%$10.42$10.0140,843 shs$326.61 million09/19/2024$10.19$10.16-0.29%$10.51$10.0039,960 shs$322.17 million09/18/2024$10.66$10.19-4.41%$10.53$10.0144,049 shs$332 million09/17/2024$10.58$10.66+0.76%$10.71$10.2219,566 shs$338.03 million09/16/2024$10.68$10.58-0.94%$10.66$10.2639,839 shs$335.49 million09/13/2024$10.36$10.68+3.09%$10.82$10.2640,279 shs$338.66 million09/12/2024$9.91$10.36+4.54%$10.46$9.8525,112 shs$328.52 million09/11/2024$10.36$9.91-4.34%$10.64$9.8546,231 shs$314.25 million09/10/2024$10.30$10.36+0.58%$10.74$10.3130,043 shs$328.52 million09/09/2024$10.46$10.30-1.53%$11.00$10.2524,556 shs$326.61 million09/06/2024$10.64$10.66+0.19%$10.97$10.6543,111 shs$338.03 million09/05/2024$11.13$10.64-4.40%$11.50$10.4149,324 shs$337.39 million09/04/2024$10.48$11.13+6.20%$11.35$10.3287,730 shs$352.93 million09/03/2024$10.56$10.48-0.76%$10.65$10.2735,841 shs$332.32 million09/02/2024$10.56$10.56$10.94$10.5033,000 shs$334.86 million08/30/2024$10.60$10.57-0.28%$10.88$10.5032,196 shs$335.18 million08/29/2024$11.08$10.60-4.33%$11.46$10.2567,808 shs$336.13 million08/28/2024$10.62$11.08+4.33%$12.71$10.34223,927 shs$351.35 million08/27/2024$10.69$10.62-0.65%$11.09$10.4158,039 shs$336.76 million08/26/2024$11.50$10.69-7.04%$11.79$10.45147,071 shs$338.98 million08/23/2024$11.49$11.50+0.09%$12.02$11.00132,806 shs$364.67 million08/22/2024$11.70$11.49-1.79%$12.29$11.42133,479 shs$364.35 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/21/2024$11.81$11.70-0.93%$12.23$11.58136,491 shs$371.01 million08/20/2024$12.39$11.81-4.68%$12.49$11.53126,537 shs$381.79 million08/19/2024$12.04$12.39+2.91%$12.94$12.04123,741 shs$392.89 million08/16/2024$12.59$12.04-4.37%$12.74$11.86147,514 shs$381.79 million08/15/2024$12.50$12.59+0.72%$13.18$12.3195,178 shs$399.23 million08/14/2024$12.48$12.50+0.16%$13.22$12.3571,651 shs$396.38 million08/13/2024$12.59$12.48-0.87%$12.91$12.0066,885 shs$395.74 million08/12/2024$12.27$12.59+2.61%$13.07$12.0447,570 shs$389.08 million08/09/2024$12.68$12.27-3.23%$12.86$11.19139,696 shs$389.08 million08/08/2024$12.58$12.68+0.79%$13.71$12.01191,222 shs$402.08 million08/07/2024$11.34$12.58+10.93%$15.66$11.26532,297 shs$398.91 million08/06/2024$11.53$11.34-1.65%$12.93$11.00163,406 shs$359.59 million08/05/2024$13.56$11.53-14.97%$12.70$11.29103,637 shs$365.62 million08/02/2024$14.97$13.50-9.85%$14.90$13.2492,602 shs$427.93 million08/01/2024$16.08$14.97-6.90%$16.49$14.5896,305 shs$474.70 million Related Companies CMTG Stock Price Chart SKYH Stock Price Chart FPH Stock Price Chart CRESY Stock Price Chart RITR Stock Price Chart GZTGF Stock Price Chart BOC Stock Price Chart MLP Stock Price Chart HOUS Stock Price Chart NEN Stock Price Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:LPA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Latam Logistic Properties, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Latam Logistic Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
