Free Trial

Latam Logistic Properties (LPA) Stock Chart & Stock Price History

Latam Logistic Properties logo
$6.55 -0.24 (-3.53%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$6.65 +0.10 (+1.53%)
As of 04/25/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Latam Logistic Properties Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-30.54%
3 Month
Performance
-35.08%
6 Month
Performance
-17.18%
Year-To-Date
Performance
-38.79%
1 Year
Performance
-8.14%
Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter.

LPA Stock Chart for Saturday, April, 26, 2025

Latam Logistic Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.79$6.55
-3.53%
$6.75$6.4017,580 shs$208.29 million
04/24/2025$6.65$6.79
+2.11%
$6.97$6.5717,223 shs$215.92 million
04/23/2025$6.79$6.65
-2.06%
$6.99$6.5826,114 shs$211.47 million
04/22/2025$6.75$6.79
+0.59%
$7.25$6.4916,702 shs$215.92 million
04/21/2025$6.80$6.75
-0.74%
$7.21$6.7510,053 shs$214.65 million
04/18/2025$6.80$6.80$7.35$6.7324,626 shs$216.24 million
04/17/2025$7.03$6.80
-3.27%
$7.35$6.7324,626 shs$216.24 million
04/16/2025$6.69$7.03
+5.08%
$7.22$6.5414,137 shs$223.55 million
04/15/2025$6.80$6.69
-1.62%
$7.33$6.6814,992 shs$212.74 million
04/14/2025$6.78$6.80
+0.29%
$6.99$6.6121,528 shs$216.24 million
04/11/2025$7.00$6.78
-3.14%
$7.04$6.1659,098 shs$215.60 million
04/10/2025$7.25$7.00
-3.45%
$7.25$7.0011,901 shs$222.60 million
04/09/2025$7.64$7.25
-5.10%
$7.53$7.0325,047 shs$230.55 million
04/09/2025$7.64$7.25
-5.10%
$7.53$7.0325,047 shs$230.55 million
04/08/2025$7.74$7.64
-1.29%
$7.94$7.648,283 shs$242.95 million
04/08/2025$7.74$7.64
-1.29%
$7.94$7.648,283 shs$242.95 million
04/07/2025$7.90$7.74
-2.03%
$8.00$6.4438,892 shs$246.13 million
04/04/2025$8.11$7.90
-2.59%
$8.07$7.798,351 shs$251.22 million
04/03/2025$8.02$8.11
+1.12%
$8.51$8.0514,284 shs$257.90 million
04/02/2025$8.86$8.02
-9.48%
$8.87$7.9718,033 shs$255.04 million
04/01/2025$8.92$8.86
-0.67%
$8.86$8.775,385 shs$281.75 million
03/31/2025$9.11$8.92
-2.09%
$9.07$8.927,379 shs$283.66 million
03/28/2025$9.36$9.11
-2.67%
$9.58$8.9119,206 shs$289.70 million
03/27/2025$9.43$9.36
-0.74%
$9.57$9.0010,990 shs$297.65 million
03/26/2025$9.40$9.43
+0.32%
$9.43$9.412,205 shs$299.87 million
03/25/2025$9.35$9.40
+0.53%
$9.71$9.2024,019 shs$298.92 million

This page (NYSEAMERICAN:LPA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners