Free Trial

New England Realty Associates Limited Partnership (NEN) Stock Chart & Stock Price History

New England Realty Associates Limited Partnership logo
$80.50 +2.14 (+2.73%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$80.24 -0.27 (-0.33%)
As of 03/28/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New England Realty Associates Limited Partnership Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+1.89%
3 Month
Performance
-2.66%
6 Month
Performance
-2.53%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+13.71%
Receive NEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New England Realty Associates Limited Partnership and its competitors with MarketBeat's FREE daily newsletter.

NEN Stock Chart for Sunday, March, 30, 2025

Remove Ads

New England Realty Associates Limited Partnership Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$78.53$80.50
+2.52%
$77.05$77.05226 shs$236.19 million
03/27/2025$77.05$78.53
+1.91%
$77.05$77.05226 shs$230.39 million
03/26/2025$78.36$77.05
-1.67%
$77.05$77.05226 shs$226.07 million
03/25/2025$78.41$78.36
-0.06%
$80.44$78.36718 shs$229.91 million
03/24/2025$83.90$78.41
-6.54%
$78.41$78.41278 shs$230.06 million
03/21/2025$83.75$83.90
+0.18%
$83.90$81.88971 shs$246.16 million
03/20/2025$84.00$83.75
-0.30%
$83.75$83.33641 shs$245.72 million
03/19/2025$81.69$84.00
+2.83%
$84.00$82.457,986 shs$246.46 million
03/18/2025$82.53$81.69
-1.02%
$81.69$81.69226 shs$239.68 million
03/17/2025$82.50$82.53
+0.04%
$82.53$82.53364 shs$242.14 million
03/14/2025$80.25$82.50
+2.80%
$82.50$82.101,403 shs$242.06 million
03/13/2025$73.85$80.25
+8.67%
$80.25$78.165,085 shs$235.45 million
03/12/2025$76.51$73.85
-3.48%
$73.85$73.85247 shs$216.68 million
03/11/2025$76.51$76.51$77.01$71.014,860 shs$224.48 million
03/10/2025N/A$76.51$77.01$71.014,860 shs$224.48 million
03/03/2025N/A$79.01$79.01$79.01118 shs$0.00
02/28/2025$79.01$79.01$82.00$78.151,851 shs$0.00

This page (NYSEAMERICAN:NEN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners