Free Trial

New England Realty Associates Limited Partnership (NEN) Stock Chart & Stock Price History

New England Realty Associates Limited Partnership logo
$79.33 +2.57 (+3.35%)
As of 04/17/2025 04:10 PM Eastern

New England Realty Associates Limited Partnership Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-5.28%
3 Month
Performance
-1.92%
6 Month
Performance
+0.92%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+16.52%
Receive NEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New England Realty Associates Limited Partnership and its competitors with MarketBeat's FREE daily newsletter.

NEN Stock Chart for Sunday, April, 20, 2025

New England Realty Associates Limited Partnership Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$79.33$79.33$79.33$79.33306 shs$232.75 million
04/17/2025$76.76$79.33
+3.35%
$79.33$79.33306 shs$232.75 million
04/16/2025$79.00$76.76
-2.84%
$76.76$76.76182 shs$225.21 million
04/15/2025$77.20$79.00
+2.33%
$78.05$77.202,128 shs$231.79 million
04/14/2025$77.20$77.20
+0.01%
$78.05$77.202,128 shs$226.51 million
04/11/2025$77.20$77.20
-0.01%
$78.05$77.202,128 shs$226.49 million
04/10/2025$79.00$77.20
-2.28%
$78.05$77.202,128 shs$226.51 million
04/09/2025$77.50$79.00
+1.94%
$80.00$77.638,343 shs$231.79 million
04/09/2025$77.50$79.00
+1.94%
$80.00$77.638,343 shs$231.79 million
04/08/2025$77.00$77.50
+0.65%
$80.00$79.001,079 shs$227.39 million
04/08/2025$77.00$77.50
+0.65%
$80.00$79.001,079 shs$227.39 million
04/07/2025$80.00$77.00
-3.75%
$80.00$79.001,079 shs$225.92 million
04/04/2025$80.25$80.00
-0.31%
$80.00$79.001,079 shs$234.72 million
04/03/2025$79.50$80.25
+0.94%
$80.00$79.501,238 shs$235.44 million
04/02/2025$79.95$79.50
-0.56%
$80.00$79.501,238 shs$233.25 million
04/01/2025$81.53$79.95
-1.94%
$79.95$79.95262 shs$234.57 million
03/31/2025$80.50$81.53
+1.28%
$81.53$81.53347 shs$239.21 million
03/28/2025$78.53$80.50
+2.52%
$77.05$77.05226 shs$236.19 million
03/27/2025$77.05$78.53
+1.91%
$77.05$77.05226 shs$230.39 million
03/26/2025$78.36$77.05
-1.67%
$77.05$77.05226 shs$226.07 million
03/25/2025$78.41$78.36
-0.06%
$80.44$78.36718 shs$229.91 million
03/24/2025$83.90$78.41
-6.54%
$78.41$78.41278 shs$230.06 million
03/21/2025$83.75$83.90
+0.18%
$83.90$81.88971 shs$246.16 million
03/20/2025$84.00$83.75
-0.30%
$83.75$83.33641 shs$245.72 million
03/19/2025$81.69$84.00
+2.83%
$84.00$82.457,986 shs$246.46 million

This page (NYSEAMERICAN:NEN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners