Free Trial

Paramount Gold Nevada (PZG) Stock Chart & Stock Price History

Paramount Gold Nevada logo
$0.42 +0.02 (+4.78%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$0.42 +0.00 (+0.38%)
As of 04/25/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paramount Gold Nevada Stock Price Performance

5 Day
Performance
+8.17%
1 Month
Performance
+11.54%
3 Month
Performance
+24.90%
6 Month
Performance
+24.90%
Year-To-Date
Performance
+24.90%
1 Year
Performance
+24.90%
Receive PZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Gold Nevada and its competitors with MarketBeat's FREE daily newsletter.

PZG Stock Chart for Saturday, April, 26, 2025

Paramount Gold Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.40$0.42
+4.78%
$0.42$0.38153,656 shs$28.28 million
04/24/2025$0.37$0.40
+6.74%
$0.40$0.38309,254 shs$26.99 million
04/23/2025$0.39$0.37
-4.08%
$0.39$0.36121,553 shs$25.29 million
04/22/2025$0.39$0.39
-0.51%
$0.41$0.38123,759 shs$26.36 million
04/21/2025$0.39$0.39
+1.34%
$0.42$0.38367,482 shs$26.50 million
04/18/2025$0.39$0.39$0.40$0.38662,765 shs$26.15 million
04/17/2025$0.39$0.39
-1.33%
$0.40$0.38662,765 shs$26.15 million
04/16/2025$0.39$0.39
+1.82%
$0.43$0.371.18 million shs$26.50 million
04/15/2025$0.39$0.39
-1.56%
$0.39$0.38207,511 shs$26.03 million
04/14/2025$0.36$0.39
+9.71%
$0.40$0.38785,287 shs$26.44 million
04/11/2025$0.38$0.36
-5.29%
$0.39$0.36525,462 shs$24.10 million
04/10/2025$0.36$0.38
+4.27%
$0.38$0.35181,846 shs$25.45 million
04/09/2025$0.35$0.36
+1.75%
$0.37$0.35143,647 shs$24.40 million
04/09/2025$0.35$0.36
+1.75%
$0.37$0.35143,647 shs$24.40 million
04/08/2025$0.36$0.35
-0.87%
$0.38$0.35216,934 shs$23.98 million
04/08/2025$0.36$0.35
-0.87%
$0.38$0.35216,934 shs$23.98 million
04/07/2025$0.36$0.36
-0.58%
$0.36$0.34193,033 shs$24.19 million
04/04/2025$0.37$0.36
-2.54%
$0.38$0.36176,890 shs$24.34 million
04/03/2025$0.38$0.37
-1.49%
$0.38$0.37155,373 shs$24.97 million
04/02/2025$0.38$0.38
-1.06%
$0.38$0.37265,241 shs$25.35 million
04/01/2025$0.37$0.38
+2.43%
$0.38$0.37147,074 shs$25.62 million
03/31/2025$0.38$0.37
-1.60%
$0.38$0.36150,741 shs$25.01 million
03/28/2025$0.38$0.38
-1.05%
$0.39$0.37351,370 shs$25.42 million
03/27/2025$0.38$0.38$0.38$0.37549,452 shs$25.69 million
03/26/2025$0.38$0.38
+1.31%
$0.38$0.37229,874 shs$25.69 million
03/25/2025$0.38$0.38
-1.24%
$0.39$0.37802,131 shs$25.36 million
03/24/2025$0.38$0.38
-0.26%
$0.43$0.38801,173 shs$25.67 million

This page (NYSEAMERICAN:PZG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners