Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy PZG Stock  Free PZG Stock Alerts

Paramount Gold Nevada (PZG) Stock Chart & Stock Price History

Paramount Gold Nevada logo
$0.38 +0.00 (+0.69%)
As of 01:47 PM Eastern
Compare

Paramount Gold Nevada Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+12.72%
3 Month
Performance
+12.72%
6 Month
Performance
+12.72%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+12.72%
Receive PZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Gold Nevada and its competitors with MarketBeat's FREE daily newsletter.

PZG Stock Chart for Thursday, April, 3, 2025

PZG Chart by TradingView
Remove Ads

Paramount Gold Nevada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.38$0.38
-1.06%		$0.38$0.37265,241 shs$25.35 million
04/01/2025$0.37$0.38
+2.43%		$0.38$0.37147,074 shs$25.62 million
03/31/2025$0.38$0.37
-1.60%		$0.38$0.36150,741 shs$25.01 million
03/28/2025$0.38$0.38
-1.05%		$0.39$0.37351,370 shs$25.42 million
03/27/2025$0.38$0.38$0.38$0.37549,452 shs$25.69 million
03/26/2025$0.38$0.38
+1.31%		$0.38$0.37229,874 shs$25.69 million
03/25/2025$0.38$0.38
-1.24%		$0.39$0.37802,131 shs$25.36 million
03/24/2025$0.38$0.38
-0.26%		$0.43$0.38801,173 shs$25.67 million
03/21/2025$0.38$0.38
+0.50%		$0.39$0.37339,117 shs$25.74 million
03/20/2025$0.38$0.38
-0.34%		$0.39$0.38525,493 shs$25.61 million
03/19/2025$0.37$0.38
+1.93%		$0.39$0.36216,779 shs$25.70 million
03/18/2025$0.37$0.37
+2.11%		$0.39$0.37435,859 shs$25.22 million
03/17/2025$0.38$0.37
-3.61%		$0.39$0.36284,551 shs$24.69 million
03/14/2025$0.36$0.38
+4.41%		$0.38$0.36126,137 shs$25.62 million
03/13/2025$0.38$0.36
-4.47%		$0.39$0.36481,649 shs$24.54 million
03/12/2025$0.37$0.38
+2.15%		$0.38$0.36196,204 shs$25.69 million
03/11/2025$0.36$0.37
+4.20%		$0.38$0.3561,247 shs$25.15 million
03/10/2025N/A$0.36$0.39$0.3649,219 shs$24.13 million
Related Companies

This page (NYSEAMERICAN:PZG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored