Peninsula Energy (PENMF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PENMF Stock Alerts $0.08 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Peninsula Energy Stock Price Performance5 Day Performance+8.00%1 Month Performance+3.56%3 Month Performance-0.53%6 Month Performance+2.86%Year-To-Date Performance+8.46%1 Year Performance-36.47% Receive PENMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. PENMF Stock Chart for Sunday, June, 2, 2024 PENMF Chart by TradingView Peninsula Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.08$0.08+1.30%$0.08$0.07954,942 shs$77.79 million05/30/2024$0.07$0.08+6.94%$0.08$0.07937,605 shs$76.79 million05/29/2024$0.07$0.07+2.86%$0.08$0.07525,367 shs$71.81 million05/28/2024$0.07$0.07-2.10%$0.08$0.07939,555 shs$69.81 million05/27/2024$0.07$0.07$0.08$0.071.31 million shs$71.31 million05/24/2024$0.07$0.07-2.05%$0.08$0.071.31 million shs$71.31 million Get the Latest News and Ratings for PENMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.08$0.07-6.41%$0.08$0.07260,200 shs$72.80 million05/22/2024$0.08$0.08+0.65%$0.08$0.08136,258 shs$77.79 million05/21/2024$0.08$0.08-0.64%$0.08$0.071.08 million shs$77.29 million05/20/2024$0.08$0.08+2.25%$0.09$0.06612,595 shs$77.79 million05/15/2024$0.08$0.08+0.39%$0.08$0.07198,445 shs$76.09 million05/14/2024$0.08$0.08+1.33%$0.08$0.07173,495 shs$75.80 million05/13/2024$0.08$0.08-3.85%$0.08$0.07115,655 shs$74.80 million05/10/2024$0.07$0.08+5.41%$0.08$0.07568,074 shs$77.79 million05/09/2024$0.07$0.07$0.08$0.06545,131 shs$73.80 million05/08/2024$0.08$0.07-5.13%$0.08$0.06545,131 shs$73.80 million05/07/2024$0.07$0.08+6.85%$0.08$0.08310,471 shs$77.79 million05/06/2024$0.08$0.07-3.44%$0.08$0.07994,742 shs$72.80 million05/03/2024$0.07$0.08+3.56%$0.08$0.0754,480 shs$75.40 million05/02/2024$0.07$0.07+3.40%$0.08$0.07124,600 shs$72.80 million05/01/2024$0.07$0.07+6.97%$0.08$0.07260,952 shs$70.41 million04/30/2024$0.07$0.07-2.94%$0.07$0.07488,176 shs$65.82 million04/29/2024$0.07$0.07-2.86%$0.08$0.07471,374 shs$67.82 million04/26/2024$0.07$0.07+4.95%$0.07$0.06806,786 shs$69.81 million04/25/2024$0.07$0.07-0.45%$0.07$0.07331,230 shs$66.52 million04/24/2024$0.07$0.07-2.19%$0.08$0.07325,721 shs$66.82 million04/23/2024$0.07$0.07-3.52%$0.07$0.07222,392 shs$68.32 million04/22/2024$0.07$0.07+0.07%$0.07$0.07154,252 shs$70.81 million04/19/2024$0.07$0.07+2.90%$0.08$0.07190,499 shs$70.81 million04/18/2024$0.07$0.07+3.76%$0.07$0.07589,554 shs$68.81 million04/17/2024$0.06$0.07+3.10%$0.07$0.07884,670 shs$66.32 million04/16/2024$0.07$0.06-9.79%$0.07$0.062.91 million shs$64.33 million04/15/2024$0.07$0.07-1.06%$0.08$0.07436,254 shs$71.31 million04/12/2024$0.08$0.07-3.60%$0.08$0.071.35 million shs$72.11 million04/11/2024$0.08$0.08-5.06%$0.08$0.072.86 million shs$74.80 million04/10/2024$0.08$0.08+0.38%$0.08$0.08351,307 shs$78.79 million04/09/2024$0.08$0.08-2.84%$0.09$0.08313,022 shs$78.49 million04/08/2024$0.08$0.08+1.25%$0.09$0.08273,776 shs$80.78 million04/05/2024$0.08$0.08+1.25%$0.09$0.08273,776 shs$80.78 million04/04/2024$0.08$0.08+5.12%$0.09$0.08133,848 shs$79.78 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/03/2024$0.08$0.08-6.40%$0.09$0.071.76 million shs$75.90 million04/02/2024$0.08$0.08+1.62%$0.09$0.08529,960 shs$81.08 million04/01/2024$0.08$0.08-0.36%$0.09$0.07445,111 shs$79.78 million03/29/2024$0.08$0.08-0.01%$0.09$0.08427,433 shs$80.07 million03/28/2024$0.08$0.08-1.47%$0.09$0.08427,433 shs$80.08 million03/27/2024$0.08$0.08-1.33%$0.09$0.0817,500 shs$81.28 million03/26/2024$0.08$0.08+3.38%$0.09$0.08177,400 shs$79.68 million03/25/2024$0.08$0.08-1.36%$0.08$0.08159,400 shs$79.68 million03/22/2024$0.08$0.08-1.25%$0.08$0.08118,400 shs$78.79 million03/21/2024$0.08$0.08+1.52%$0.09$0.08278,592 shs$79.78 million03/20/2024$0.08$0.08+3.68%$0.08$0.08211,488 shs$78.59 million03/19/2024$0.07$0.08+6.29%$0.08$0.08464,740 shs$75.80 million03/18/2024$0.08$0.07-4.67%$0.08$0.07238,304 shs$71.31 million03/15/2024$0.07$0.08+4.02%$0.08$0.0799,550 shs$74.80 million03/14/2024$0.07$0.07-1.23%$0.07$0.07642,297 shs$71.91 million03/13/2024$0.08$0.07-3.05%$0.08$0.07385,031 shs$72.80 million03/12/2024$0.07$0.08+1.48%$0.08$0.0767,431 shs$75.10 million03/11/2024$0.07$0.07+0.07%$0.08$0.07331,945 shs$74 million03/08/2024$0.08$0.07-2.75%$0.08$0.07428,700 shs$74 million03/07/2024$0.07$0.08+5.97%$0.08$0.07629,014 shs$76.09 million03/06/2024$0.07$0.07-0.41%$0.09$0.071.11 million shs$71.81 million03/05/2024$0.07$0.07-1.63%$0.08$0.071.98 million shs$72.11 million03/04/2024$0.08$0.07-3.29%$0.08$0.07329,324 shs$73.30 million03/01/2024$0.07$0.08+7.04%$0.08$0.07398,226 shs$75.80 million Related Companies: NMG Stock Price Chart WSTRF Stock Price Chart LITM Stock Price Chart FMST Stock Price Chart ARTR Stock Price Chart CCJ Stock Price Chart NXE Stock Price Chart UEC Stock Price Chart DNN Stock Price Chart EU Stock Price Chart Receive PENMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PENMF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Worst is Yet to Come…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peninsula Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.