Free Trial

Ryde Group (RYDE) Stock Chart & Stock Price History

Ryde Group logo
$0.30 0.00 (-0.90%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$0.29 -0.01 (-2.46%)
As of 08/1/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryde Group Stock Price Performance

The Ryde Group (RYDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.69%, with a year-to-date return of -35.37%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, Ryde Group traded at $0.30 with a market cap of $10.15 million and volume of 196,527 shares.

Receive RYDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.92%
1 Month
Performance
-7.99%
3 Month
Performance
+20.85%
Year-To-Date
Performance
-35.37%
1 Year
Performance
-95.69%

RYDE Stock Chart for Sunday, August, 3, 2025

Ryde Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.30$0.30
-0.90%
$0.30$0.27196,527 shs$10.15 million
07/31/2025$0.30$0.30
-0.30%
$0.31$0.3072,074 shs$10.24 million
07/30/2025$0.32$0.30
-5.79%
$0.31$0.30168,288 shs$10.27 million
07/29/2025$0.34$0.32
-5.19%
$0.34$0.31195,543 shs$10.90 million
07/28/2025$0.33$0.34
+1.78%
$0.35$0.32214,887 shs$11.50 million
07/25/2025$0.35$0.33
-4.75%
$0.35$0.3395,554 shs$11.30 million
07/24/2025$0.35$0.35
-0.43%
$0.36$0.34198,400 shs$11.86 million
07/23/2025$0.36$0.35
-3.06%
$0.36$0.3593,680 shs$11.92 million
07/22/2025$0.35$0.36
+2.86%
$0.36$0.34355,150 shs$12.29 million
07/21/2025$0.38$0.35
-7.89%
$0.37$0.35286,579 shs$11.95 million
07/18/2025$0.39$0.38
-2.31%
$0.39$0.36241,695 shs$9.99 million
07/17/2025$0.39$0.39
+0.39%
$0.39$0.37437,613 shs$10.23 million
07/16/2025$0.40$0.39
-3.13%
$0.40$0.38416,374 shs$10.19 million
07/15/2025$0.37$0.40
+9.41%
$0.40$0.36475,642 shs$10.52 million
07/14/2025$0.36$0.37
+2.29%
$0.42$0.361.02 million shs$9.61 million
07/11/2025$0.37$0.36
-3.41%
$0.36$0.32720,190 shs$9.40 million
07/10/2025$0.36$0.37
+2.78%
$0.38$0.34653,136 shs$9.73 million
07/09/2025$0.46$0.36
-21.74%
$0.42$0.351.62 million shs$9.46 million
07/08/2025$0.32$0.46
+43.30%
$0.48$0.334.93 million shs$12.09 million
07/07/2025$0.32$0.32
-0.65%
$0.37$0.321.09 million shs$8.44 million
07/04/2025$0.32$0.32$0.33$0.30356,819 shs$8.49 million
07/03/2025$0.31$0.32
+4.23%
$0.33$0.30356,819 shs$8.49 million
07/02/2025$0.30$0.31
+3.33%
$0.32$0.28396,625 shs$8.15 million

This page (NYSEAMERICAN:RYDE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners