Ryde Group (RYDE) Stock Chart & Stock Price History $0.22 +0.00 (+2.26%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$0.21 -0.01 (-3.60%) As of 04/17/2025 05:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Ryde Group Stock Price Performance 5 Day Performance-8.52%1 Month Performance-32.25%3 Month Performance-56.49%6 Month Performance-68.21%Year-To-Date Performance-52.87%1 Year Performance-93.98% Receive RYDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RYDE Stock Chart for Sunday, April, 20, 2025 RYDE Chart by TradingView Ryde Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$0.22$0.22$0.22$0.2138,427 shs$4.14 million04/17/2025$0.21$0.22+2.26%$0.22$0.2138,427 shs$4.14 million04/16/2025$0.22$0.21-5.57%$0.23$0.21180,692 shs$4.05 million04/15/2025$0.24$0.22-5.27%$0.24$0.2280,716 shs$4.29 million04/14/2025$0.23$0.24+4.64%$0.24$0.2271,664 shs$4.53 million04/11/2025$0.23$0.23-0.61%$0.24$0.2251,732 shs$4.33 million04/10/2025$0.23$0.23+0.62%$0.23$0.2136,854 shs$4.36 million04/09/2025$0.21$0.23+7.40%$0.23$0.20218,560 shs$4.33 million04/09/2025$0.21$0.23+7.40%$0.23$0.20218,560 shs$4.33 million04/08/2025$0.22$0.21-2.81%$0.24$0.2176,574 shs$4.03 million Get the Latest News and Ratings for RYDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.22$0.21-2.81%$0.24$0.2176,574 shs$4.03 million04/07/2025$0.23$0.22-5.73%$0.24$0.21141,631 shs$4.15 million04/04/2025$0.26$0.23-9.76%$0.24$0.2277,844 shs$4.40 million04/03/2025$0.27$0.26-4.85%$0.27$0.2634,806 shs$4.88 million04/02/2025$0.26$0.27+3.12%$0.28$0.2679,810 shs$5.12 million04/01/2025$0.25$0.26+3.59%$0.26$0.24114,538 shs$4.97 million03/31/2025$0.27$0.25-6.17%$0.27$0.2558,978 shs$4.80 million03/28/2025$0.30$0.27-9.90%$0.29$0.27131,786 shs$5.11 million03/27/2025$0.29$0.30+2.38%$0.30$0.2941,618 shs$5.67 million03/26/2025$0.29$0.29-1.66%$0.31$0.2947,705 shs$5.54 million03/25/2025$0.30$0.29-3.18%$0.31$0.2887,895 shs$5.64 million03/24/2025$0.32$0.30-4.42%$0.33$0.29249,166 shs$5.82 million03/21/2025$0.32$0.32-0.44%$0.32$0.3139,543 shs$6.09 million03/20/2025$0.32$0.32+0.03%$0.32$0.3176,488 shs$6.12 million03/19/2025$0.32$0.32+1.33%$0.33$0.3264,125 shs$6.12 million03/18/2025$0.32$0.32+0.03%$0.33$0.3137,987 shs$6.04 million Related Companies MOGU Stock Price Chart GFAI Stock Price Chart MGIH Stock Price Chart LIFW Stock Price Chart TDTH Stock Price Chart ZBAI Stock Price Chart IPM Stock Price Chart PALT Stock Price Chart ONMD Stock Price Chart ESGL Stock Price Chart Receive RYDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:RYDE) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryde Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ryde Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
