Free Trial

Signing Day Sports (SGN) Stock Chart & Stock Price History

Signing Day Sports logo
$0.56 +0.04 (+7.79%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$0.56 0.00 (-0.02%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Signing Day Sports Stock Price Performance

5 Day
Performance
+12.02%
1 Month
Performance
-25.67%
3 Month
Performance
-70.52%
6 Month
Performance
-94.86%
Year-To-Date
Performance
-78.70%
1 Year
Performance
-96.04%
Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signing Day Sports and its competitors with MarketBeat's FREE daily newsletter.

SGN Stock Chart for Saturday, April, 26, 2025

Signing Day Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.52$0.56
+7.79%
$0.59$0.50239,003 shs$431,000.00
04/24/2025$0.52$0.52
+0.89%
$0.53$0.5094,348 shs$400,000.00
04/23/2025$0.49$0.52
+5.12%
$0.52$0.48177,947 shs$397,000.00
04/22/2025$0.50$0.49
-2.02%
$0.51$0.46193,696 shs$377,000.00
04/21/2025$0.53$0.50
-5.27%
$0.51$0.44189,443 shs$385,000.00
04/18/2025$0.53$0.53$0.54$0.46267,864 shs$406,000.00
04/17/2025$0.50$0.53
+5.35%
$0.54$0.46267,864 shs$406,000.00
04/16/2025$0.58$0.50
-13.92%
$0.58$0.48544,989 shs$386,000.00
04/15/2025$0.75$0.58
-22.40%
$0.70$0.56954,333 shs$448,000.00
04/14/2025$0.81$0.75
-6.83%
$0.80$0.6423.51 million shs$578,000.00
04/11/2025$0.89$0.81
-9.55%
$0.85$0.76507,595 shs$620,000.00
04/10/2025$0.93$0.89
-4.31%
$0.95$0.79315,495 shs$685,000.00
04/09/2025$0.63$0.93
+47.63%
$2.00$0.745.62 million shs$716,000.00
04/09/2025$0.63$0.93
+47.63%
$2.00$0.745.62 million shs$716,000.00
04/08/2025$0.64$0.63
-1.56%
$0.71$0.54122,191 shs$485,000.00
04/08/2025$0.64$0.63
-1.56%
$0.71$0.54122,191 shs$485,000.00
04/07/2025$0.70$0.64
-8.36%
$0.69$0.5215,809 shs$493,000.00
04/04/2025$0.71$0.70
-1.63%
$0.71$0.6026,928 shs$538,000.00
04/03/2025$0.79$0.71
-9.55%
$0.74$0.6825,360 shs$547,000.00
04/02/2025$0.74$0.79
+5.94%
$0.85$0.7074,420 shs$604,000.00
04/01/2025$0.70$0.74
+5.86%
$0.74$0.6924,093 shs$571,000.00
03/31/2025$0.74$0.70
-5.96%
$0.71$0.6629,940 shs$539,000.00
03/28/2025$0.77$0.74
-3.32%
$0.81$0.7215,174 shs$573,000.00
03/27/2025$0.75$0.77
+2.19%
$0.79$0.7423,795 shs$593,000.00
03/26/2025$0.77$0.75
-2.16%
$0.77$0.7413,848 shs$580,000.00
03/25/2025$0.84$0.77
-7.95%
$0.83$0.7658,207 shs$593,000.00

This page (NYSEAMERICAN:SGN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners