Free Trial

Signing Day Sports (SGN) Stock Chart & Stock Price History

Signing Day Sports logo
$1.55 +0.07 (+4.73%)
Closing price 04:10 PM Eastern
Extended Trading
$1.52 -0.03 (-1.61%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Signing Day Sports Stock Price Performance

The Signing Day Sports (SGN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 41.06%. In the past month, the stock has decreased 21.72%, reflecting recent market activity.

As of the latest close, Signing Day Sports traded at $1.48 with a market cap of $5.85 million and volume of 89,200 shares.

Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signing Day Sports and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.49%
1 Month
Performance
-21.72%
3 Month
Performance
+149.52%
Year-To-Date
Performance
-41.06%

SGN Stock Chart for Friday, August, 22, 2025

Signing Day Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.55$1.48
-4.52%
$1.53$1.4889,200 shs$5.85 million
08/20/2025$1.52$1.55
+1.97%
$1.55$1.47133,508 shs$6.12 million
08/19/2025$1.55$1.52
-1.94%
$1.58$1.51137,565 shs$6.00 million
08/18/2025$1.64$1.55
-5.49%
$1.61$1.51163,730 shs$6.12 million
08/15/2025$1.78$1.64
-7.87%
$1.75$1.49360,397 shs$6.48 million
08/14/2025$1.49$1.78
+19.46%
$1.85$1.422.37 million shs$7.03 million
08/13/2025$1.62$1.49
-8.02%
$1.62$1.41267,466 shs$5.89 million
08/12/2025$1.32$1.62
+22.73%
$1.62$1.31555,915 shs$6.40 million
08/11/2025$1.33$1.32
-0.75%
$1.40$1.30108,260 shs$5.21 million
08/08/2025$1.37$1.33
-2.92%
$1.38$1.33168,560 shs$4.82 million
08/07/2025$1.36$1.37
+0.74%
$1.50$1.34395,676 shs$4.96 million
08/06/2025$1.26$1.36
+7.94%
$1.83$1.246.44 million shs$4.92 million
08/05/2025$1.34$1.26
-5.97%
$1.35$1.25133,184 shs$4.56 million
08/04/2025$1.35$1.34
-0.74%
$1.38$1.3263,599 shs$4.85 million
08/01/2025$1.39$1.35
-2.88%
$1.41$1.3173,918 shs$4.89 million
07/31/2025$1.49$1.39
-6.71%
$1.49$1.37167,647 shs$5.03 million
07/30/2025$1.60$1.49
-6.88%
$1.61$1.44126,968 shs$5.39 million
07/29/2025$1.52$1.60
+5.26%
$1.69$1.45443,267 shs$5.79 million
07/28/2025$1.51$1.52
+0.66%
$1.57$1.50114,922 shs$5.50 million
07/25/2025$1.46$1.51
+3.42%
$1.53$1.44181,465 shs$5.47 million
07/24/2025$1.77$1.46
-17.51%
$1.75$1.45411,536 shs$5.29 million
07/23/2025$1.98$1.77
-10.61%
$1.98$1.75301,983 shs$6.41 million
07/22/2025$1.92$1.98
+3.13%
$2.02$1.88142,494 shs$7.17 million
07/21/2025$2.11$1.92
-9.00%
$2.19$1.83446,298 shs$6.95 million

This page (NYSEAMERICAN:SGN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners