Free Trial

Signing Day Sports (SGN) Stock Chart & Stock Price History

Signing Day Sports logo
$1.35 -0.04 (-2.88%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$1.33 -0.02 (-1.41%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Signing Day Sports Stock Price Performance

The Signing Day Sports (SGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.27%, with a year-to-date return of -48.67%. In the past month, the stock has increased 29.81%, reflecting recent market activity.

As of the latest close, Signing Day Sports traded at $1.35 with a market cap of $4.89 million and volume of 73,918 shares.

Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signing Day Sports and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.18%
1 Month
Performance
+29.81%
3 Month
Performance
+136.30%
Year-To-Date
Performance
-48.67%
1 Year
Performance
-85.27%

SGN Stock Chart for Saturday, August, 2, 2025

Signing Day Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.39$1.35
-2.88%
$1.41$1.3173,918 shs$4.89 million
07/31/2025$1.49$1.39
-6.71%
$1.49$1.37167,647 shs$5.03 million
07/30/2025$1.60$1.49
-6.88%
$1.61$1.44126,968 shs$5.39 million
07/29/2025$1.52$1.60
+5.26%
$1.69$1.45443,267 shs$5.79 million
07/28/2025$1.51$1.52
+0.66%
$1.57$1.50114,922 shs$5.50 million
07/25/2025$1.46$1.51
+3.42%
$1.53$1.44181,465 shs$5.47 million
07/24/2025$1.77$1.46
-17.51%
$1.75$1.45411,536 shs$5.29 million
07/23/2025$1.98$1.77
-10.61%
$1.98$1.75301,983 shs$6.41 million
07/22/2025$1.92$1.98
+3.13%
$2.02$1.88142,494 shs$7.17 million
07/21/2025$2.11$1.92
-9.00%
$2.19$1.83446,298 shs$6.95 million
07/18/2025$2.24$2.11
-5.80%
$2.27$2.11310,837 shs$7.64 million
07/17/2025$2.20$2.24
+1.82%
$2.24$2.04435,697 shs$8.11 million
07/16/2025$2.43$2.20
-9.47%
$2.43$2.12546,872 shs$7.96 million
07/15/2025$2.10$2.43
+15.71%
$2.67$2.002.18 million shs$8.80 million
07/14/2025$2.38$2.10
-11.76%
$2.52$2.022.41 million shs$7.60 million
07/11/2025$1.23$2.38
+93.50%
$3.29$2.20110.70 million shs$8.62 million
07/10/2025$1.12$1.23
+9.82%
$1.75$1.0419.79 million shs$4.45 million
07/09/2025$1.07$1.12
+4.67%
$1.17$1.051.02 million shs$4.05 million
07/08/2025$1.04$1.07
+2.88%
$1.09$1.01233,871 shs$3.87 million
07/07/2025$1.07$1.04
-2.80%
$1.07$1.02172,720 shs$3.77 million
07/04/2025$1.07$1.07$1.08$1.03135,582 shs$3.87 million
07/03/2025$1.04$1.07
+2.88%
$1.08$1.03135,582 shs$3.87 million
07/02/2025$1.06$1.04
-1.89%
$1.07$1.02190,957 shs$3.77 million
07/01/2025$1.04$1.06
+1.92%
$1.07$1.03162,172 shs$3.84 million

This page (NYSEAMERICAN:SGN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners