Free Trial

Signing Day Sports (SGN) Stock Chart & Stock Price History

Signing Day Sports logo
$0.74 -0.03 (-3.32%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$0.72 -0.02 (-2.74%)
As of 03/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Signing Day Sports Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-41.84%
3 Month
Performance
-71.70%
6 Month
Performance
-94.08%
Year-To-Date
Performance
-71.70%
1 Year
Performance
-94.73%
Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signing Day Sports and its competitors with MarketBeat's FREE daily newsletter.

SGN Stock Chart for Monday, March, 31, 2025

Remove Ads

Signing Day Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.77$0.74
-3.32%
$0.81$0.7215,174 shs$573,000.00
03/27/2025$0.75$0.77
+2.19%
$0.79$0.7423,795 shs$593,000.00
03/26/2025$0.77$0.75
-2.16%
$0.77$0.7413,848 shs$580,000.00
03/25/2025$0.84$0.77
-7.95%
$0.83$0.7658,207 shs$593,000.00
03/24/2025$0.78$0.84
+6.89%
$0.84$0.6558,282 shs$644,000.00
03/21/2025$0.78$0.78
+0.35%
$0.80$0.7352,633 shs$603,000.00
03/20/2025$0.78$0.78
-0.38%
$0.83$0.7724,027 shs$601,000.00
03/19/2025$0.80$0.78
-2.13%
$0.80$0.7417,102 shs$603,000.00
03/18/2025$0.86$0.80
-6.98%
$0.86$0.7931,206 shs$616,000.00
03/17/2025$0.83$0.86
+3.61%
$0.90$0.7548,611 shs$662,000.00
03/14/2025$0.84$0.83
-1.07%
$0.88$0.7542,242 shs$639,000.00
03/13/2025$0.77$0.84
+8.96%
$0.95$0.72143,951 shs$646,000.00
03/12/2025$0.72$0.77
+6.35%
$0.83$0.7366,399 shs$593,000.00
03/11/2025$0.87$0.72
-16.99%
$0.85$0.68197,125 shs$557,000.00
03/10/2025N/A$0.87$0.94$0.82100,035 shs$672,000.00
03/03/2025N/A$1.19$1.30$1.09132,339 shs$0.00
02/28/2025$1.62$1.28
-20.99%
$2.33$1.12813,900 shs$0.00

This page (NYSEAMERICAN:SGN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners