Free Trial

Volato Group (SOAR) Stock Chart & Stock Price History

Volato Group logo
$1.63 -0.01 (-0.61%)
Closing price 04/2/2025 04:10 PM Eastern
Extended Trading
$1.63 +0.00 (+0.06%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Volato Group Stock Price Performance

5 Day
Performance
-6.32%
1 Month
Performance
-23.83%
3 Month
Performance
-76.88%
6 Month
Performance
-81.71%
Year-To-Date
Performance
-73.39%
1 Year
Performance
-98.16%
Receive SOAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volato Group and its competitors with MarketBeat's FREE daily newsletter.

SOAR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Volato Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.64$1.63
-0.61%
$1.73$1.5241,665 shs$74.82 million
04/01/2025$1.73$1.64
-5.20%
$1.74$1.3169,466 shs$75.28 million
03/31/2025$1.74$1.73
-0.57%
$1.74$1.6425,959 shs$79.41 million
03/28/2025$1.84$1.74
-5.43%
$1.80$1.7035,054 shs$79.87 million
03/27/2025$1.99$1.84
-7.54%
$1.93$1.7940,474 shs$84.46 million
03/26/2025$2.08$1.99
-4.33%
$2.11$1.9335,492 shs$91.34 million
03/25/2025$2.08$2.08$2.13$2.0221,125 shs$95.47 million
03/24/2025$2.09$2.08
-0.48%
$2.24$2.0138,945 shs$95.47 million
03/21/2025$1.93$2.09
+8.29%
$2.21$1.87168,734 shs$95.93 million
03/20/2025$1.80$1.93
+7.22%
$1.96$1.7878,486 shs$88.59 million
03/19/2025$1.72$1.80
+4.65%
$1.98$1.6584,331 shs$82.62 million
03/18/2025$1.70$1.72
+1.18%
$1.80$1.51205,235 shs$78.95 million
03/17/2025$1.58$1.70
+7.59%
$2.34$1.646.64 million shs$78.03 million
03/14/2025$1.54$1.58
+2.60%
$1.59$1.4026,772 shs$72.52 million
03/13/2025$1.58$1.54
-2.53%
$1.64$1.4727,354 shs$70.69 million
03/12/2025$1.71$1.58
-7.33%
$1.75$1.5785,457 shs$72.52 million
03/11/2025$1.66$1.71
+2.71%
$1.71$1.6053,936 shs$78.26 million
03/10/2025N/A$1.66$1.77$1.6541,529 shs$76.19 million
03/03/2025N/A$2.14$2.32$2.1234,580 shs$0.00

This page (NYSEAMERICAN:SOAR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners