Unusual Machines (UMAC) Stock Chart & Stock Price History $6.68 -0.51 (-7.09%) Closing price 04:10 PM EasternExtended Trading$6.52 -0.16 (-2.38%) As of 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Unusual Machines Stock Price Performance 5 Day Performance-11.31%1 Month Performance-9.33%3 Month Performance-61.64%6 Month Performance+336.91%Year-To-Date Performance-61.30%1 Year Performance+272.02% Receive UMAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unusual Machines and its competitors with MarketBeat's FREE daily newsletter. Email Address UMAC Stock Chart for Friday, March, 28, 2025 UMAC Chart by TradingViewRemove Ads Unusual Machines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$6.94$7.19+3.60%$7.35$6.60589,192 shs$108.71 million03/26/2025$7.23$6.94-4.01%$7.30$6.78360,723 shs$104.93 million03/25/2025$7.68$7.23-5.86%$7.62$7.12482,462 shs$109.32 million03/24/2025$7.34$7.68+4.63%$7.70$7.05947,038 shs$116.12 million03/21/2025$6.89$7.34+6.53%$7.64$6.85905,144 shs$110.98 million03/20/2025$7.17$6.89-3.91%$7.36$6.60691,390 shs$104.18 million03/19/2025$7.40$7.17-3.11%$7.90$7.05826,292 shs$108.41 million03/18/2025$7.95$7.40-6.92%$7.73$7.12733,771 shs$111.89 million03/17/2025$6.40$7.95+24.22%$7.98$6.762.38 million shs$120.20 million03/14/2025$5.66$6.40+13.07%$6.46$5.79726,398 shs$96.77 million Get the Latest News and Ratings for UMAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unusual Machines and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$6.10$5.66-7.21%$6.57$5.60954,559 shs$85.58 million03/12/2025$5.69$6.10+7.21%$6.24$5.71535,938 shs$92.23 million03/11/2025$5.48$5.69+3.83%$5.75$5.21657,610 shs$86.03 million03/10/2025N/A$5.48$6.00$5.35758,247 shs$82.86 million03/03/2025N/A$6.05$7.48$5.901.07 million shs$0.0002/28/2025$6.87$7.18+4.51%$10.05$6.468.62 million shs$0.0002/27/2025$8.84$6.87-22.29%$8.76$6.672.25 million shs$0.00 Related Companies Clearfield Stock Chart Nano Dimension Stock Chart nLIGHT Stock Chart Kimball Electronics Stock Chart Navitas Semiconductor Stock Chart SkyWater Technology Stock Chart Satellogic Stock Chart Gilat Satellite Networks Stock Chart MicroVision Stock Chart Arteris Stock Chart Receive UMAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unusual Machines and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:UMAC) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unusual Machines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unusual Machines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UMAC Stock Free UMAC Stock Alerts