Free Trial

Solitario Resources (XPL) Stock Chart & Stock Price History

Solitario Resources logo
$0.64 +0.01 (+1.90%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$0.64 0.00 (-0.47%)
As of 04/25/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solitario Resources Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+7.46%
3 Month
Performance
-9.33%
6 Month
Performance
-9.33%
Year-To-Date
Performance
-9.33%
1 Year
Performance
-1.99%
Receive XPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

XPL Stock Chart for Saturday, April, 26, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.63$0.65
+1.90%
$0.65$0.6237,403 shs$52.53 million
04/24/2025$0.62$0.63
+2.81%
$0.65$0.6156,705 shs$51.55 million
04/23/2025$0.64$0.62
-3.07%
$0.64$0.61125,305 shs$50.14 million
04/22/2025$0.64$0.64
-0.75%
$0.65$0.63113,699 shs$51.73 million
04/21/2025$0.66$0.64
-3.03%
$0.68$0.63119,355 shs$52.12 million
04/18/2025$0.66$0.66$0.67$0.6480,600 shs$53.75 million
04/17/2025$0.65$0.66
+1.52%
$0.67$0.6480,600 shs$53.75 million
04/16/2025$0.63$0.65
+3.52%
$0.69$0.62193,482 shs$52.94 million
04/15/2025$0.61$0.63
+3.34%
$0.64$0.6126,687 shs$51.14 million
04/14/2025$0.61$0.61
+0.36%
$0.62$0.5910,702 shs$49.49 million
04/11/2025$0.57$0.61
+6.92%
$0.62$0.5648,832 shs$49.31 million
04/10/2025$0.58$0.57
-2.36%
$0.59$0.5611,705 shs$46.12 million
04/09/2025$0.55$0.58
+6.03%
$0.62$0.5470,704 shs$47.24 million
04/09/2025$0.55$0.58
+6.03%
$0.62$0.5470,704 shs$47.24 million
04/08/2025$0.59$0.55
-7.21%
$0.59$0.5470,546 shs$44.55 million
04/08/2025$0.59$0.55
-7.21%
$0.59$0.5470,546 shs$44.55 million
04/07/2025$0.57$0.59
+3.42%
$0.59$0.5495,936 shs$48.01 million
04/04/2025$0.60$0.57
-5.24%
$0.60$0.5781,390 shs$46.42 million
04/03/2025$0.61$0.60
-1.33%
$0.64$0.6038,515 shs$48.99 million
04/02/2025$0.63$0.61
-2.78%
$0.64$0.6123,215 shs$49.65 million
04/01/2025$0.60$0.63
+4.50%
$0.64$0.6130,120 shs$51.06 million
03/31/2025$0.61$0.60
-2.04%
$0.63$0.5770,868 shs$48.86 million
03/28/2025$0.62$0.61
-1.21%
$0.63$0.6027,950 shs$49.88 million
03/27/2025$0.60$0.62
+3.30%
$0.63$0.6125,796 shs$50.49 million
03/26/2025$0.64$0.60
-6.45%
$0.65$0.6097,100 shs$48.88 million
03/25/2025$0.65$0.64
-0.99%
$0.65$0.6443,052 shs$52.25 million

This page (NYSEAMERICAN:XPL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners