Free Trial

Solitario Resources (XPL) Stock Chart & Stock Price History

Solitario Resources logo
$0.77 -0.01 (-1.90%)
Closing price 04:10 PM Eastern
Extended Trading
$0.77 +0.00 (+0.01%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solitario Resources Stock Price Performance

The Solitario Resources (XPL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at $0.78 with a market cap of $70.78 million and volume of 159,325 shares. Five years ago, the stock traded at $0.33, representing a 130.65% increase over that period. At the time, it had a market cap of $18.84 million and a volume of 129,266 shares.

Receive XPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+4.76%
3 Month
Performance
+28.06%
5 Year
Performance
+130.65%

XPL Stock Chart for Tuesday, August, 26, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.82$0.78
-4.29%
$0.82$0.73159,325 shs$70.78 million
08/22/2025$0.78$0.82
+5.13%
$0.82$0.78162,448 shs$73.96 million
08/21/2025$0.80$0.78
-2.50%
$0.81$0.7860,146 shs$70.35 million
08/20/2025$0.74$0.80
+7.95%
$0.82$0.74245,127 shs$72.15 million
08/19/2025$0.76$0.74
-2.61%
$0.77$0.7398,744 shs$66.84 million
08/18/2025$0.74$0.76
+3.28%
$0.78$0.73243,372 shs$68.64 million
08/15/2025$0.74$0.74
-0.03%
$0.75$0.7349,572 shs$66.45 million
08/14/2025$0.71$0.74
+3.22%
$0.74$0.7256,454 shs$66.47 million
08/13/2025$0.72$0.71
-0.15%
$0.72$0.7024,007 shs$64.40 million
08/12/2025$0.73$0.72
-2.04%
$0.75$0.70143,685 shs$64.50 million
08/11/2025$0.71$0.73
+2.80%
$0.74$0.70145,348 shs$65.84 million
08/08/2025$0.72$0.71
-1.78%
$0.73$0.71127,247 shs$58.70 million
08/07/2025$0.71$0.72
+1.69%
$0.73$0.7178,683 shs$59.77 million
08/06/2025$0.70$0.71
+1.41%
$0.72$0.7156,162 shs$58.78 million
08/05/2025$0.71$0.70
-0.57%
$0.71$0.7028,532 shs$57.96 million
08/04/2025$0.68$0.71
+2.95%
$0.71$0.69144,088 shs$58.29 million
08/01/2025$0.69$0.68
-0.74%
$0.70$0.6899,176 shs$56.62 million
07/31/2025$0.69$0.69$0.71$0.6881,633 shs$57.04 million
07/30/2025$0.73$0.69
-5.51%
$0.74$0.69216,971 shs$57.04 million
07/29/2025$0.74$0.73
-1.34%
$0.74$0.73115,868 shs$60.37 million
07/28/2025$0.73$0.74
+0.71%
$0.75$0.73146,720 shs$61.18 million
07/25/2025$0.73$0.73
+1.27%
$0.74$0.72149,315 shs$60.75 million

This page (NYSEAMERICAN:XPL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners