Free Trial

Solitario Resources (XPL) Stock Chart & Stock Price History

Solitario Resources logo
$0.57 -0.03 (-5.24%)
Closing price 04:10 PM Eastern
Extended Trading
$0.57 +0.00 (+0.70%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solitario Resources Stock Price Performance

5 Day
Performance
-6.94%
1 Month
Performance
-19.88%
3 Month
Performance
-19.88%
6 Month
Performance
-19.88%
Year-To-Date
Performance
-19.88%
1 Year
Performance
-13.39%
Receive XPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

XPL Stock Chart for Friday, April, 4, 2025

Remove Ads

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.60$0.57
-5.24%
$0.60$0.5781,390 shs$46.42 million
04/03/2025$0.61$0.60
-1.33%
$0.64$0.6038,515 shs$48.99 million
04/02/2025$0.63$0.61
-2.78%
$0.64$0.6123,215 shs$49.65 million
04/01/2025$0.60$0.63
+4.50%
$0.64$0.6130,120 shs$51.06 million
03/31/2025$0.61$0.60
-2.04%
$0.63$0.5770,868 shs$48.86 million
03/28/2025$0.62$0.61
-1.21%
$0.63$0.6027,950 shs$49.88 million
03/27/2025$0.60$0.62
+3.30%
$0.63$0.6125,796 shs$50.49 million
03/26/2025$0.64$0.60
-6.45%
$0.65$0.6097,100 shs$48.88 million
03/25/2025$0.65$0.64
-0.99%
$0.65$0.6443,052 shs$52.25 million
03/24/2025$0.63$0.65
+2.18%
$0.65$0.6240,919 shs$52.77 million
03/21/2025$0.65$0.63
-2.43%
$0.68$0.6351,341 shs$51.65 million
03/20/2025$0.67$0.65
-2.64%
$0.66$0.6415,856 shs$52.94 million
03/19/2025$0.69$0.67
-3.20%
$0.71$0.6443,161 shs$54.37 million
03/18/2025$0.66$0.69
+5.28%
$0.74$0.6459,254 shs$56.17 million
03/17/2025$0.64$0.66
+2.34%
$0.67$0.6564,012 shs$53.35 million
03/14/2025$0.63$0.64
+0.93%
$0.65$0.6321,136 shs$52.13 million
03/13/2025$0.63$0.63$0.66$0.6325,405 shs$51.65 million
03/12/2025$0.62$0.63
+2.59%
$0.66$0.6123,367 shs$51.65 million
03/11/2025$0.60$0.62
+3.86%
$0.63$0.6230,343 shs$50.35 million
03/10/2025N/A$0.60$0.64$0.6077,964 shs$48.47 million

This page (NYSEAMERICAN:XPL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners