Free Trial

Solitario Resources (XPL) Stock Chart & Stock Price History

Solitario Resources logo
$0.68 -0.01 (-0.74%)
As of 08/1/2025 04:10 PM Eastern

Solitario Resources Stock Price Performance

The Solitario Resources (XPL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at $0.68 with a market cap of $56.62 million and volume of 99,176 shares. Five years ago, the stock traded at $0.38, representing a 78.64% increase over that period. At the time, it had a market cap of $22.24 million and a volume of 179,539 shares.

Receive XPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.20%
1 Month
Performance
+7.02%
3 Month
Performance
+9.25%
5 Year
Performance
+78.64%

XPL Stock Chart for Sunday, August, 3, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.69$0.68
-0.74%
$0.70$0.6899,176 shs$56.62 million
07/31/2025$0.69$0.69$0.71$0.6881,633 shs$57.04 million
07/30/2025$0.73$0.69
-5.51%
$0.74$0.69216,971 shs$57.04 million
07/29/2025$0.74$0.73
-1.34%
$0.74$0.73115,868 shs$60.37 million
07/28/2025$0.73$0.74
+0.71%
$0.75$0.73146,720 shs$61.18 million
07/25/2025$0.73$0.73
+1.27%
$0.74$0.72149,315 shs$60.75 million
07/24/2025$0.65$0.73
+11.59%
$0.73$0.66459,738 shs$59.99 million
07/23/2025$0.69$0.65
-5.75%
$0.70$0.65221,268 shs$53.76 million
07/22/2025$0.67$0.69
+3.76%
$0.70$0.66129,623 shs$57.04 million
07/21/2025$0.66$0.67
+1.53%
$0.68$0.6487,741 shs$54.98 million
07/18/2025$0.62$0.66
+4.97%
$0.66$0.6355,230 shs$54.15 million
07/17/2025$0.66$0.62
-4.76%
$0.66$0.6276,472 shs$51.59 million
07/16/2025$0.65$0.66
+0.77%
$0.67$0.6582,148 shs$54.17 million
07/15/2025$0.66$0.65
-1.04%
$0.68$0.6521,089 shs$53.75 million
07/14/2025$0.66$0.66
-1.19%
$0.68$0.6554,998 shs$54.31 million
07/11/2025$0.66$0.66
+0.74%
$0.68$0.6630,875 shs$54.97 million
07/10/2025$0.64$0.66
+3.13%
$0.66$0.6484,226 shs$54.56 million
07/09/2025$0.62$0.64
+3.51%
$0.64$0.61203,316 shs$52.91 million
07/08/2025$0.64$0.62
-3.44%
$0.65$0.62147,930 shs$51.12 million
07/07/2025$0.64$0.64
+0.05%
$0.65$0.6468,349 shs$52.93 million
07/04/2025$0.64$0.64$0.65$0.6413,364 shs$52.91 million
07/03/2025$0.64$0.64
-0.17%
$0.65$0.6413,364 shs$52.91 million
07/02/2025$0.64$0.64
+0.17%
$0.67$0.6430,672 shs$53 million

This page (NYSEAMERICAN:XPL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners