Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free AGGY Stock Alerts

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Chart & Stock Price History

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund logo
$43.32
-0.19 (-0.44%)
(As of 11/1/2024 ET)
Compare

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-3.35%
3 Month
Performance
-2.15%
6 Month
Performance
+1.95%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+4.51%
Receive AGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AGGY Stock Chart for Saturday, November, 2, 2024

AGGY Chart by TradingView

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.51$43.32
-0.44%		$43.61$43.3147,106 shs$974.70 million
10/31/2024$43.54$43.51
-0.07%		$43.58$43.3883,608 shs$978.98 million
10/30/2024$43.58$43.54
-0.09%		$43.84$43.5368,336 shs$979.65 million
10/29/2024$43.53$43.58
+0.11%		$43.58$43.3575,810 shs$980.55 million
10/28/2024$43.73$43.53
-0.46%		$43.61$43.4267,674 shs$979.43 million
10/25/2024$43.82$43.73
-0.21%		$43.90$43.6968,775 shs$983.93 million
10/24/2024$43.73$43.82
+0.21%		$43.88$43.7269,618 shs$985.95 million
10/23/2024$43.83$43.73
-0.23%		$43.77$43.6768,836 shs$983.93 million
10/22/2024$43.85$43.83
-0.05%		$43.91$43.7673,387 shs$986.18 million
10/21/2024$44.15$43.85
-0.68%		$44.03$43.8349,866 shs$986.63 million
10/18/2024$44.13$44.15
+0.05%		$44.21$44.1551,687 shs$993.38 million
10/17/2024$44.37$44.13
-0.54%		$44.26$44.12129,506 shs$992.93 million
10/16/2024$44.25$44.37
+0.27%		$44.37$44.3180,830 shs$998.33 million
10/15/2024$44.07$44.25
+0.41%		$44.28$44.1865,194 shs$995.63 million
10/14/2024$44.10$44.07
-0.07%		$44.08$43.9758,174 shs$991.58 million
10/11/2024$44.13$44.10
-0.07%		$44.15$44.0546,656 shs$992.25 million
10/10/2024$44.14$44.13
-0.02%		$44.13$44.0261,515 shs$992.93 million
10/09/2024$44.21$44.14
-0.16%		$44.17$44.0968,024 shs$993.15 million
10/08/2024$44.16$44.21
+0.11%		$44.21$44.0967,367 shs$994.73 million
10/07/2024$44.35$44.16
-0.43%		$44.25$44.1683,713 shs$993.60 million
10/04/2024$44.62$44.35
-0.61%		$44.43$44.331.29 million shs$997.88 million
10/03/2024$44.82$44.62
-0.45%		$44.74$44.6278,546 shs$1.00 billion
10/02/2024$44.90$44.82
-0.18%		$44.83$44.70108,337 shs$1.01 billion
10/01/2024$44.75$44.90
+0.34%		$44.95$44.8671,732 shs$1.01 billion
09/30/2024$44.83$44.75
-0.18%		$44.85$44.72278,658 shs$1.01 billion
09/27/2024$44.71$44.83
+0.27%		$44.87$44.7872,505 shs$1.01 billion
09/26/2024$44.73$44.71
-0.03%		$44.77$44.6487,528 shs$1.01 billion
09/25/2024$45.04$44.73
-0.70%		$44.81$44.7288,762 shs$1.01 billion
09/24/2024$44.99$45.04
+0.12%		$45.06$44.8965,476 shs$1.01 billion
09/23/2024$45.04$44.99
-0.12%		$45.03$44.89244,943 shs$1.01 billion
09/20/2024$45.01$45.05
+0.08%		$45.05$44.9155,984 shs$1.01 billion
09/19/2024$45.01$45.01$45.04$44.9469,485 shs$1.01 billion
09/18/2024$45.17$45.01
-0.35%		$45.22$45.0160,092 shs$1.01 billion
09/17/2024$45.16$45.17
+0.02%		$45.22$45.11211,737 shs$1.02 billion
09/16/2024$45.03$45.16
+0.30%		$45.18$45.0347,373 shs$1.02 billion
09/13/2024$44.94$45.03
+0.20%		$45.06$44.99557,131 shs$1.01 billion
09/12/2024$44.99$44.94
-0.11%		$44.97$44.8740,780 shs$1.01 billion
09/11/2024$44.97$44.99
+0.04%		$45.04$44.9188,270 shs$1.01 billion
09/10/2024$44.84$44.97
+0.29%		$44.98$44.8566,175 shs$1.01 billion
09/09/2024$44.78$44.84
+0.13%		$44.87$44.7694,758 shs$1.01 billion
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$44.75$44.78
+0.07%		$44.94$44.69153,408 shs$1.01 billion
09/05/2024$44.59$44.75
+0.36%		$44.75$44.59188,856 shs$1.01 billion
09/04/2024$44.36$44.59
+0.52%		$44.60$44.4277,258 shs$1.00 billion
09/03/2024$44.25$44.36
+0.25%		$44.43$44.3349,005 shs$998.10 million
09/02/2024$44.25$44.25$44.39$44.2364,200 shs$995.63 million
08/30/2024$44.33$44.25
-0.18%		$44.39$44.2364,284 shs$995.63 million
08/29/2024$44.40$44.33
-0.16%		$44.41$44.3058,165 shs$997.43 million
08/28/2024$44.44$44.40
-0.09%		$44.46$44.3866,311 shs$999 million
08/27/2024$44.60$44.44
-0.36%		$44.48$44.3180,713 shs$999.90 million
08/26/2024$44.62$44.60
-0.04%		$44.69$44.5968,514 shs$1.00 billion
08/23/2024$44.42$44.62
+0.45%		$44.62$44.4780,216 shs$1.00 billion
08/22/2024$44.58$44.42
-0.36%		$44.52$44.3842,613 shs$999.45 million
08/21/2024$44.52$44.58
+0.13%		$44.65$44.4932,510 shs$1.00 billion
08/20/2024$44.38$44.52
+0.32%		$44.52$44.4267,434 shs$1.00 billion
08/19/2024$44.30$44.38
+0.18%		$44.44$44.3046,086 shs$998.55 million
08/16/2024$44.24$44.30
+0.14%		$44.35$44.2061,712 shs$996.75 million
08/15/2024$44.36$44.24
-0.27%		$44.24$44.1367,914 shs$995.40 million
08/14/2024$44.24$44.36
+0.27%		$44.40$44.3155,156 shs$998.10 million
08/13/2024$44.07$44.24
+0.39%		$44.24$44.1537,315 shs$995.40 million
08/12/2024$43.98$44.07
+0.20%		$44.09$43.9652,022 shs$991.58 million
08/09/2024$43.89$43.98
+0.21%		$44.07$43.93125,638 shs$989.55 million
08/08/2024$43.87$43.89
+0.05%		$43.89$43.7863,690 shs$987.53 million
08/07/2024$44.02$43.87
-0.34%		$44.02$43.83117,728 shs$987.08 million
08/06/2024$44.25$44.02
-0.52%		$44.24$44.0298,775 shs$990.45 million
08/05/2024$44.27$44.25
-0.05%		$44.46$44.19100,099 shs$995.63 million
08/02/2024$43.86$44.27
+0.93%		$44.29$44.07112,324 shs$996.08 million
08/01/2024$43.68$43.86
+0.41%		$43.92$43.6449,194 shs$986.85 million

Related Companies

This page (NYSEARCA:AGGY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored