Free Trial

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Chart & Stock Price History

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund logo
$43.40 +0.01 (+0.02%)
(As of 12:46 PM ET)

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.03%
3 Month
Performance
-2.65%
6 Month
Performance
+0.91%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+2.58%
Receive AGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

AGGY Stock Chart for Thursday, November, 21, 2024

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.45$43.39
-0.14%
$43.44$43.3470,616 shs$976.28 million
11/19/2024$43.38$43.45
+0.16%
$43.50$43.4393,512 shs$977.63 million
11/18/2024$43.32$43.38
+0.14%
$43.40$43.24115,659 shs$976.05 million
11/15/2024$43.32$43.32$43.40$43.1267,522 shs$974.70 million
11/14/2024$43.32$43.32$43.46$43.2972,770 shs$974.70 million
11/13/2024$43.39$43.32
-0.16%
$43.58$43.2859,348 shs$974.70 million
11/12/2024$43.66$43.39
-0.62%
$43.60$43.35126,609 shs$976.28 million
11/11/2024$43.74$43.66
-0.17%
$43.67$43.60115,979 shs$982.35 million
11/08/2024$43.64$43.74
+0.23%
$43.82$43.67171,996 shs$984.15 million
11/07/2024$43.28$43.64
+0.83%
$43.68$43.4365,578 shs$981.90 million
11/06/2024$43.65$43.28
-0.85%
$43.41$43.1677,467 shs$973.80 million
11/05/2024$43.54$43.65
+0.25%
$43.66$43.4150,965 shs$982.13 million
11/04/2024$43.32$43.54
+0.51%
$43.64$43.4658,450 shs$979.65 million
11/01/2024$43.51$43.32
-0.44%
$43.61$43.3147,106 shs$974.70 million
10/31/2024$43.54$43.51
-0.07%
$43.58$43.3883,608 shs$978.98 million
10/30/2024$43.58$43.54
-0.09%
$43.84$43.5368,336 shs$979.65 million
10/29/2024$43.53$43.58
+0.11%
$43.58$43.3575,810 shs$980.55 million
10/28/2024$43.73$43.53
-0.46%
$43.61$43.4267,674 shs$979.43 million
10/25/2024$43.82$43.73
-0.21%
$43.90$43.6968,775 shs$983.93 million
10/24/2024$43.73$43.82
+0.21%
$43.88$43.7269,618 shs$985.95 million
10/23/2024$43.83$43.73
-0.23%
$43.77$43.6768,836 shs$983.93 million
10/22/2024$43.85$43.83
-0.05%
$43.91$43.7673,387 shs$986.18 million
10/21/2024$44.15$43.85
-0.68%
$44.03$43.8349,866 shs$986.63 million


This page (NYSEARCA:AGGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners