Free Trial

Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History

$23.72 +0.46 (+1.98%)
As of 04/25/2025 04:10 PM Eastern

Alger AI Enablers & Adopters ETF Stock Price Performance

5 Day
Performance
+12.10%
1 Month
Performance
-2.02%
3 Month
Performance
-17.00%
6 Month
Performance
-1.80%
Year-To-Date
Performance
-9.57%
1 Year
Performance
+22.21%
Receive ALAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

ALAI Stock Chart for Saturday, April, 26, 2025

Alger AI Enablers & Adopters ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.26$23.72
+1.98%
$23.80$23.337,320 shs$28.70 million
04/24/2025$22.48$23.26
+3.47%
$23.29$22.584,798 shs$28.15 million
04/23/2025$21.73$22.48
+3.45%
$22.95$22.447,377 shs$27.20 million
04/22/2025$21.16$21.73
+2.69%
$21.80$21.592,738 shs$26.29 million
04/21/2025$21.86$21.16
-3.20%
$21.18$20.89455 shs$25.60 million
04/18/2025$21.86$21.86$22.10$21.691,485 shs$26.45 million
04/17/2025$21.90$21.86
-0.18%
$22.10$21.691,485 shs$26.45 million
04/16/2025$22.65$21.90
-3.31%
$22.17$21.574,180 shs$26.50 million
04/15/2025$22.51$22.65
+0.62%
$22.73$22.571,810 shs$27.41 million
04/14/2025$22.55$22.51
-0.18%
$22.79$22.344,900 shs$27.24 million
04/11/2025$22.21$22.55
+1.53%
$22.59$22.128,520 shs$29.09 million
04/10/2025$23.44$22.21
-5.25%
$22.77$21.543,982 shs$28.65 million
04/09/2025$20.53$23.44
+14.17%
$23.45$20.5736,077 shs$30.24 million
04/09/2025$20.53$23.44
+14.17%
$23.45$20.5736,077 shs$30.24 million
04/08/2025$20.75$20.53
-1.06%
$21.97$20.535,372 shs$26.48 million
04/08/2025$20.75$20.53
-1.06%
$21.97$20.535,372 shs$26.48 million
04/07/2025$20.52$20.75
+1.12%
$21.37$20.0313,900 shs$26.77 million
04/04/2025$21.87$20.52
-6.17%
$21.16$20.4554,593 shs$26.47 million
04/03/2025$23.62$21.87
-7.41%
$22.32$21.7531,624 shs$28.21 million
04/02/2025$23.27$23.62
+1.50%
$23.76$22.9138,193 shs$30.47 million
04/01/2025$22.90$23.27
+1.62%
$23.27$22.816,409 shs$30.02 million
03/31/2025$23.10$22.90
-0.87%
$22.90$22.274,777 shs$29.54 million
03/28/2025$23.63$23.10
-2.24%
$23.10$23.002,428 shs$29.80 million
03/27/2025$24.21$23.63
-2.40%
$24.03$23.632,490 shs$30.48 million
03/26/2025$25.12$24.21
-3.62%
$24.25$24.211,278 shs$31.23 million
03/25/2025$25.04$25.12
+0.32%
$25.17$24.952,895 shs$32.41 million

This page (NYSEARCA:ALAI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners