Free Trial

Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History

$23.62 +0.35 (+1.50%)
As of 04:10 PM Eastern

Alger AI Enablers & Adopters ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-8.20%
3 Month
Performance
-10.90%
6 Month
Performance
+2.70%
Year-To-Date
Performance
-9.95%
Receive ALAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

ALAI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Alger AI Enablers & Adopters ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$23.27$23.62
+1.50%
$23.76$22.9138,193 shs$30.47 million
04/01/2025$22.90$23.27
+1.62%
$23.27$22.816,409 shs$30.02 million
03/31/2025$23.10$22.90
-0.87%
$22.90$22.274,777 shs$29.54 million
03/28/2025$23.63$23.10
-2.24%
$23.10$23.002,428 shs$29.80 million
03/27/2025$24.21$23.63
-2.40%
$24.03$23.632,490 shs$30.48 million
03/26/2025$25.12$24.21
-3.62%
$24.25$24.211,278 shs$31.23 million
03/25/2025$25.04$25.12
+0.32%
$25.17$24.952,895 shs$32.41 million
03/24/2025$24.21$25.04
+3.43%
$25.05$24.941,929 shs$32.30 million
03/21/2025$24.08$24.21
+0.54%
$24.21$23.91384 shs$31.23 million
03/20/2025$24.00$24.08
+0.33%
$24.23$24.002,982 shs$31.06 million
03/19/2025$23.44$24.00
+2.39%
$24.01$23.5915,173 shs$30.96 million
03/18/2025$24.16$23.44
-2.98%
$23.95$23.354,346 shs$30.24 million
03/17/2025$23.99$24.16
+0.71%
$24.31$23.987,614 shs$31.17 million
03/14/2025$23.21$23.99
+3.36%
$23.99$23.582,830 shs$30.95 million
03/13/2025$23.72$23.21
-2.15%
$23.75$23.083,712 shs$29.94 million
03/12/2025$23.12$23.72
+2.60%
$23.95$23.435,623 shs$30.60 million
03/11/2025$22.67$23.12
+1.99%
$23.24$22.734,642 shs$29.83 million
03/10/2025$23.84$22.67
-4.91%
$23.27$22.456,455 shs$29.24 million
03/07/2025$23.75$23.84
+0.38%
$23.89$22.9410,431 shs$28.37 million
03/06/2025$25.07$23.75
-5.27%
$24.62$23.6810,204 shs$28.26 million
03/05/2025$24.64$25.07
+1.75%
$25.18$24.6121,128 shs$29.83 million
03/04/2025$24.78$24.64
-0.56%
$25.10$24.0213,610 shs$29.32 million
03/03/2025$25.73$24.78
-3.69%
$25.98$24.647,500 shs$29.49 million

This page (NYSEARCA:ALAI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners