Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free AMLP Stock Alerts

Alerian MLP ETF (AMLP) Chart & Stock Price History

Alerian MLP ETF logo
$47.85 +0.40 (+0.84%)
(As of 11/15/2024 ET)
Compare

Alerian MLP ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.59%
3 Month
Performance
+2.09%
6 Month
Performance
+2.53%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+11.96%
Receive AMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

AMLP Stock Chart for Sunday, November, 17, 2024

AMLP Chart by TradingView

Alerian MLP ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$47.44$47.81
+0.77%		$48.05$47.402.87 million shs$8.60 billion
11/14/2024$46.95$47.44
+1.04%		$47.45$46.961.24 million shs$8.53 billion
11/13/2024$47.85$46.95
-1.88%		$47.27$46.811.35 million shs$8.45 billion
11/12/2024$48.14$47.85
-0.59%		$48.29$47.661.45 million shs$8.61 billion
11/11/2024$48.18$48.14
-0.09%		$48.36$48.01942,078 shs$8.66 billion
11/08/2024$48.36$48.19
-0.34%		$48.49$47.981.39 million shs$8.67 billion
11/07/2024$48.42$48.36
-0.13%		$48.68$48.141.93 million shs$8.70 billion
11/06/2024$47.47$48.42
+2.00%		$48.51$47.952.28 million shs$8.71 billion
11/05/2024$46.79$47.47
+1.45%		$47.48$46.851.48 million shs$8.54 billion
11/04/2024$46.48$46.79
+0.67%		$46.94$46.582.81 million shs$8.42 billion
11/01/2024$46.53$46.49
-0.09%		$46.83$46.481.44 million shs$8.36 billion
10/31/2024$46.74$46.53
-0.45%		$46.78$46.491.57 million shs$8.37 billion
10/30/2024$46.82$46.74
-0.17%		$46.96$46.69888,758 shs$8.41 billion
10/29/2024$46.67$46.82
+0.32%		$46.85$46.452.03 million shs$8.42 billion
10/28/2024$46.85$46.67
-0.38%		$46.80$46.53819,778 shs$8.40 billion
10/25/2024$46.93$46.88
-0.12%		$47.09$46.731.51 million shs$8.43 billion
10/24/2024$46.94$46.93
-0.02%		$47.08$46.82898,543 shs$8.44 billion
10/23/2024$46.85$46.94
+0.20%		$46.98$46.702.01 million shs$8.44 billion
10/22/2024$46.69$46.85
+0.33%		$46.91$46.64678,124 shs$8.43 billion
10/21/2024$47.11$46.69
-0.89%		$47.30$46.661.70 million shs$8.40 billion
10/18/2024$47.10$47.10$47.13$46.781.03 million shs$8.47 billion
10/17/2024$47.42$47.10
-0.67%		$47.48$47.061.10 million shs$8.47 billion
10/16/2024$47.23$47.42
+0.40%		$47.60$47.241.77 million shs$8.53 billion

Related Companies

This page (NYSEARCA:AMLP) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored