Harbor Alpha Edge Next Generation REITs ETF (AREA) Chart & Stock Price History $19.86 -0.24 (-1.19%) (As of 11/1/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Harbor Alpha Edge Next Generation REITs ETF Stock Price Performance5 Day Performance-2.70%1 Month Performance-3.12% Receive AREA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbor Alpha Edge Next Generation REITs ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. AREA Stock Chart for Monday, November, 4, 2024 AREA Chart by TradingView Harbor Alpha Edge Next Generation REITs ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.10$19.86-1.17%$19.93$19.86516 shs$0.0010/31/2024$20.41$20.10-1.53%$20.10$20.107 shs$0.0010/30/2024$20.26$20.41+0.74%$20.41$20.4126 shs$0.0010/29/2024$20.42$20.26-0.77%$20.26$20.261 shs$0.0010/28/2024$20.33$20.42+0.46%$20.42$20.4240 shs$0.0010/25/2024$20.56$20.33-1.12%$20.33$20.33205 shs$0.00 Get the Latest News and Ratings for AREA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Alpha Edge Next Generation REITs ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.52$20.56+0.19%$20.58$20.56205 shs$0.0010/23/2024$20.38$20.52+0.69%$20.52$20.44508 shs$0.0010/22/2024$20.38$20.38$20.38$20.388 shs$0.0010/21/2024$20.74$20.38-1.74%$20.76$20.381,021 shs$0.0010/18/2024$20.67$20.74+0.34%$20.74$20.743 shs$0.0010/17/2024$20.85$20.67-0.86%$20.67$20.6724 shs$0.0010/16/2024$20.70$20.85+0.71%$20.85$20.8510 shs$0.0010/15/2024$20.47$20.70+1.14%$20.70$20.706 shs$0.0010/14/2024$20.34$20.47+0.61%$20.47$20.4732 shs$0.0010/11/2024$20.17$20.34+0.84%$20.34$20.3416 shs$0.0010/10/2024$20.33$20.17-0.79%$20.31$20.17116 shs$0.0010/09/2024$20.37$20.33-0.20%$20.33$20.31231 shs$0.0010/08/2024$20.37$20.37$20.46$20.37315 shs$0.0010/07/2024$20.50$20.37-0.64%$20.37$20.37108 shs$0.0010/04/2024$20.55$20.50-0.24%$20.50$20.50105 shs$0.0010/03/2024$20.71$20.55-0.77%$20.55$20.55106 shs$0.0010/02/2024$20.80$20.71-0.42%$20.71$20.7143 shs$0.0010/01/2024$20.94$20.80-0.68%$20.80$20.70481 shs$0.0009/30/2024$20.85$20.94+0.43%$20.94$20.943 shs$0.0009/27/2024$20.78$20.85+0.34%$20.85$20.8531 shs$0.0009/26/2024$20.94$20.78-0.76%$20.78$20.7893 shs$0.0009/25/2024$21.18$20.94-1.13%$21.11$20.942,653 shs$0.0009/24/2024$21.12$21.18+0.28%$21.18$21.1811 shs$0.0009/23/2024$20.90$21.12+1.03%$21.12$21.1213 shs$0.0009/20/2024$20.88$20.90+0.10%$20.90$20.9026 shs$0.0009/19/2024$20.84$20.88+0.19%$20.88$20.87290 shs$0.0009/18/2024$20.84$20.84$20.99$20.84182 shs$0.0009/17/2024$20.89$20.84-0.24%$20.88$20.84300 shs$0.0009/16/2024$20.80$20.89+0.45%$20.89$20.8910 shs$0.0009/13/2024$20.52$20.80+1.35%$20.80$20.806 shs$0.0009/12/2024$20.31$20.52+1.05%$20.52$20.523 shs$0.0009/11/2024$20.31$20.31$20.31$20.31213 shs$0.0009/10/2024$20.08$20.31+1.15%$20.31$20.27101 shs$0.0009/09/2024$19.99$20.08+0.45%$20.08$20.05290 shs$0.00The pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$20.20$19.99-1.04%$19.99$19.9914 shs$0.0009/05/2024N/A$20.20$20.20$20.1974,316 shs$0.00 Related Companies VanEck Office and Commercial REIT ETF Stock Chart Columbia Research Enhanced Real Estate ETF Stock Chart Intelligent Real Estate ETF Stock Chart iREIT MarketVector Quality REIT Index ETF Stock Chart NYLI CBRE Real Assets ETF Stock Chart Neuberger Berman Global Real Estate ETF Stock Chart iShares Environmentally Aware Real Estate ETF Stock Chart Aztlan North America Nearshoring Stock Selection ETF Stock Chart ProShares Short Real Estate Stock Chart Principal Real Estate Active Opportunities ETF Stock Chart Receive AREA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Alpha Edge Next Generation REITs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AREA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Alpha Edge Next Generation REITs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Alpha Edge Next Generation REITs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
