Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy AREA Stock  Free AREA Stock Alerts

Harbor Alpha Edge Next Generation REITs ETF (AREA) Chart & Stock Price History

$18.43 +0.03 (+0.16%)
As of 03/28/2025 04:10 PM Eastern
Compare

Harbor Alpha Edge Next Generation REITs ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-1.97%
3 Month
Performance
+0.33%
6 Month
Performance
-11.61%
Year-To-Date
Performance
-0.11%
Receive AREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Alpha Edge Next Generation REITs ETF and its competitors with MarketBeat's FREE daily newsletter.

AREA Stock Chart for Saturday, March, 29, 2025

AREA Chart by TradingView
Remove Ads

Harbor Alpha Edge Next Generation REITs ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.40$18.43
+0.16%		$18.43$18.4323 shs$1.84 million
03/27/2025$18.42$18.40
-0.11%		$18.40$18.4033 shs$1.84 million
03/26/2025$18.34$18.42
+0.44%		$18.42$18.4283 shs$1.84 million
03/25/2025$18.58$18.34
-1.29%		$18.34$18.3483 shs$1.83 million
03/24/2025$18.41$18.58
+0.92%		$18.58$18.5890 shs$1.86 million
03/21/2025$18.63$18.41
-1.18%		$18.41$18.413 shs$1.84 million
03/20/2025$18.67$18.63
-0.21%		$18.63$18.632 shs$1.86 million
03/19/2025$18.70$18.67
-0.16%		$18.67$18.672 shs$1.87 million
03/18/2025$18.71$18.70
-0.05%		$18.70$18.704 shs$1.87 million
03/17/2025$18.45$18.71
+1.41%		$18.71$18.712 shs$1.87 million
03/14/2025$18.05$18.45
+2.22%		$18.45$18.4539 shs$1.85 million
03/13/2025$18.34$18.05
-1.58%		$18.05$18.0572 shs$1.81 million
03/12/2025$18.54$18.34
-1.08%		$18.34$18.3479 shs$1.83 million
03/11/2025$18.92$18.54
-2.01%		$18.54$18.541 shs$1.85 million
03/10/2025$19.08$18.92
-0.84%		$18.92$18.9235 shs$1.89 million
03/07/2025$18.73$19.08
+1.87%		$19.08$19.08114 shs$1.91 million
03/06/2025$19.03$18.73
-1.58%		$18.73$18.71114 shs$1.87 million
03/05/2025$18.83$19.03
+1.06%		$19.03$19.0314 shs$1.90 million
03/04/2025$19.03$18.83
-1.05%		$18.83$18.836 shs$1.88 million
03/03/2025$18.80$19.03
+1.22%		$19.03$19.035 shs$1.90 million
02/28/2025$18.74$18.80
+0.32%		$18.80$18.8070 shs$1.88 million
Related Companies

This page (NYSEARCA:AREA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored