Free Trial

Harbor Alpha Edge Next Generation REITs ETF (AREA) Chart & Stock Price History

$20.01 +0.21 (+1.06%)
(As of 11/21/2024 ET)

Harbor Alpha Edge Next Generation REITs ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-1.82%
Receive AREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Alpha Edge Next Generation REITs ETF and its competitors with MarketBeat's FREE daily newsletter.

AREA Stock Chart for Thursday, November, 21, 2024

Harbor Alpha Edge Next Generation REITs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$19.80$20.01
+1.06%
$20.01$20.012 shs$0.00
11/20/2024$19.86$19.80
-0.30%
$19.80$19.801 shs$0.00
11/19/2024$19.77$19.86
+0.46%
$19.86$19.8689 shs$0.00
11/18/2024$19.71$19.77
+0.28%
$19.77$19.7792 shs$0.00
11/15/2024$19.66$19.71
+0.25%
$19.71$19.7129 shs$0.00
11/14/2024$19.90$19.66
-1.21%
$19.66$19.6629 shs$0.00
11/13/2024$19.90$19.90$19.90$19.905 shs$0.00
11/12/2024$20.12$19.90
-1.09%
$19.90$19.9021 shs$0.00
11/11/2024$20.24$20.12
-0.60%
$20.12$20.126 shs$0.00
11/08/2024$20.12$20.24
+0.60%
$20.24$20.243 shs$0.00
11/07/2024$19.87$20.12
+1.26%
$20.12$20.1217 shs$0.00
11/06/2024$20.27$19.87
-1.98%
$19.87$19.8740 shs$0.00
11/05/2024$20.02$20.27
+1.25%
$20.27$20.2740 shs$0.00
11/04/2024$19.86$20.02
+0.78%
$20.02$20.0285 shs$0.00
11/01/2024$20.10$19.86
-1.17%
$19.93$19.86516 shs$0.00
10/31/2024$20.41$20.10
-1.53%
$20.10$20.107 shs$0.00
10/30/2024$20.26$20.41
+0.74%
$20.41$20.4126 shs$0.00
10/29/2024$20.42$20.26
-0.77%
$20.26$20.261 shs$0.00
10/28/2024$20.33$20.42
+0.46%
$20.42$20.4240 shs$0.00
10/25/2024$20.56$20.33
-1.12%
$20.33$20.33205 shs$0.00
10/24/2024$20.52$20.56
+0.19%
$20.58$20.56205 shs$0.00
10/23/2024$20.38$20.52
+0.69%
$20.52$20.44508 shs$0.00
10/22/2024$20.38$20.38$20.38$20.388 shs$0.00
10/21/2024$20.74$20.38
-1.74%
$20.76$20.381,021 shs$0.00


This page (NYSEARCA:AREA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners