ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History $38.41 +0.47 (+1.23%) As of 03:38 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings ARK Fintech Innovation ETF Stock Price Performance 5 Day Performance-4.22%1 Month Performance-6.30%3 Month Performance-0.89%6 Month Performance+34.34%Year-To-Date Performance+3.66%1 Year Performance+37.17% Receive ARKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ARKF Stock Chart for Wednesday, February, 26, 2025 ARKF Chart by TradingView ARK Fintech Innovation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/25/2025$39.29$37.94-3.44%$38.85$37.23723,294 shs$1.37 billion02/24/2025$40.10$39.29-2.02%$40.22$38.64502,470 shs$1.42 billion02/21/2025$42.31$40.10-5.22%$42.59$40.04714,217 shs$1.45 billion02/20/2025$43.09$42.31-1.81%$43.04$41.55726,053 shs$1.53 billion02/19/2025$44.01$43.09-2.09%$43.89$42.92302,692 shs$1.56 billion02/18/2025$44.43$44.01-0.95%$44.72$43.64270,949 shs$1.59 billion02/17/2025$44.43$44.43$44.54$43.84698,504 shs$1.61 billion02/14/2025$43.91$44.43+1.18%$44.54$43.84698,504 shs$1.61 billion02/13/2025$42.38$43.91+3.61%$43.94$42.82585,512 shs$1.59 billion02/12/2025$42.06$42.38+0.76%$42.56$41.36289,015 shs$1.53 billion Get the Latest News and Ratings for ARKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 02/11/2025$42.61$42.06-1.29%$42.58$41.76230,199 shs$1.52 billion02/10/2025$42.03$42.61+1.38%$42.81$42.39341,203 shs$1.54 billion02/07/2025$42.04$42.03-0.02%$42.72$41.95305,102 shs$1.52 billion02/06/2025$42.28$42.04-0.57%$42.28$41.62298,878 shs$1.52 billion02/05/2025$41.84$42.28+1.05%$42.32$41.75348,504 shs$1.53 billion02/04/2025$41.13$41.84+1.73%$42.16$41.44271,236 shs$1.51 billion02/03/2025$41.70$41.13-1.37%$41.43$39.95532,545 shs$1.49 billion01/31/2025$42.32$41.70-1.47%$42.72$41.53413,867 shs$1.51 billion01/30/2025$41.48$42.32+2.03%$42.55$41.71693,728 shs$1.53 billion01/29/2025$41.25$41.48+0.56%$41.74$40.83444,103 shs$1.50 billion01/28/2025$39.93$41.25+3.31%$41.36$39.90340,553 shs$1.49 billion01/27/2025$40.99$39.93-2.59%$40.48$39.29579,587 shs$1.45 billion Related Companies NLR Stock Chart KLMT Stock Chart LCTU Stock Chart QTUM Stock Chart INFL Stock Chart SPUS Stock Chart USXF Stock Chart ROBO Stock Chart DFSU Stock Chart SUSL Stock Chart Receive ARKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKF) was last updated on 2/26/2025 by MarketBeat.com Staff From Our PartnersA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredThe U.S. is About to Run Out of Money… Again.Treasury Warns America is Nearing Bankruptcy Discover the harmful impact on your retirement savings… True Gold Republic | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Fintech Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK Fintech Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
