Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free ARKF Stock Alerts

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

ARK Fintech Innovation ETF logo
$30.93
-0.06 (-0.19%)
(As of 11/4/2024 ET)
Compare

ARK Fintech Innovation ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.65%
3 Month
Performance
+26.89%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+53.73%
Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ARKF Stock Chart for Tuesday, November, 5, 2024

ARKF Chart by TradingView

ARK Fintech Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$30.99$30.93
-0.19%		$31.17$30.78174,315 shs$1.12 billion
11/01/2024$30.87$31.03
+0.52%		$31.36$30.82346,687 shs$1.12 billion
10/31/2024$32.06$30.87
-3.71%		$31.78$30.84271,944 shs$1.12 billion
10/30/2024$31.95$32.06
+0.34%		$32.37$31.82265,306 shs$1.16 billion
10/29/2024$31.91$31.95
+0.13%		$32.14$31.58303,697 shs$1.16 billion
10/28/2024$31.32$31.91
+1.88%		$31.98$31.66252,728 shs$1.16 billion
10/25/2024$31.42$31.32
-0.32%		$31.80$31.22386,405 shs$1.13 billion
10/24/2024$30.88$31.42
+1.75%		$31.50$31.07289,939 shs$1.14 billion
10/23/2024$31.57$30.88
-2.19%		$31.51$30.63291,682 shs$1.12 billion
10/22/2024$31.68$31.57
-0.35%		$31.65$31.40384,180 shs$1.14 billion
10/21/2024$31.90$31.68
-0.69%		$31.82$31.37394,344 shs$1.15 billion
10/18/2024$31.16$31.90
+2.37%		$31.92$31.39558,864 shs$1.15 billion
10/17/2024$31.36$31.16
-0.64%		$31.52$31.02228,701 shs$1.13 billion
10/16/2024$31.14$31.36
+0.71%		$31.38$30.96571,967 shs$1.14 billion
10/15/2024$31.24$31.14
-0.32%		$31.47$30.68186,817 shs$1.13 billion
10/14/2024$30.63$31.24
+1.99%		$31.28$30.72294,985 shs$1.13 billion
10/11/2024$30.16$30.63
+1.56%		$30.72$30.12213,390 shs$1.11 billion
10/10/2024$30.19$30.16
-0.10%		$30.33$29.82358,165 shs$1.09 billion
10/09/2024$29.99$30.19
+0.67%		$30.25$29.94330,965 shs$1.09 billion
10/08/2024$29.47$29.99
+1.76%		$30.02$29.43349,752 shs$1.09 billion
10/07/2024$29.84$29.47
-1.24%		$29.81$29.30340,090 shs$1.07 billion
10/04/2024$29.11$29.84
+2.51%		$29.85$29.25289,577 shs$1.08 billion
10/03/2024$29.13$29.11
-0.07%		$29.20$28.87252,908 shs$1.05 billion
10/02/2024$29.20$29.13
-0.24%		$29.24$28.89522,433 shs$1.05 billion
10/01/2024$29.82$29.20
-2.08%		$29.90$28.98589,687 shs$1.06 billion
09/30/2024$30.05$29.82
-0.77%		$30.04$29.60351,858 shs$1.08 billion
09/27/2024$29.90$30.05
+0.50%		$30.15$29.90183,991 shs$1.09 billion
09/26/2024$29.61$29.90
+0.98%		$30.10$29.51377,368 shs$1.08 billion
09/25/2024$29.89$29.61
-0.94%		$29.97$29.61304,157 shs$1.07 billion
09/24/2024$29.66$29.89
+0.78%		$29.91$29.38335,926 shs$1.08 billion
09/23/2024$29.53$29.66
+0.44%		$29.83$29.60338,480 shs$1.07 billion
09/20/2024$29.51$29.53
+0.07%		$29.61$29.12141,795 shs$1.07 billion
09/19/2024$28.87$29.51
+2.22%		$29.77$29.37317,995 shs$1.07 billion
09/18/2024$28.84$28.87
+0.10%		$29.43$28.72206,565 shs$1.05 billion
09/17/2024$28.56$28.84
+0.98%		$29.06$28.68155,575 shs$1.04 billion
09/16/2024$28.43$28.56
+0.46%		$28.64$28.18186,004 shs$1.03 billion
09/13/2024$28.23$28.43
+0.71%		$28.61$28.25316,274 shs$1.03 billion
09/12/2024$27.74$28.23
+1.77%		$28.29$27.64203,966 shs$1.02 billion
09/11/2024$27.13$27.74
+2.25%		$27.76$26.69133,183 shs$1.00 billion
09/10/2024$26.99$27.13
+0.52%		$27.14$26.60152,794 shs$982.11 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$26.33$26.99
+2.51%		$27.15$26.69173,677 shs$977.04 million
09/06/2024$27.29$26.33
-3.52%		$27.56$26.19242,179 shs$953.15 million
09/05/2024$27.20$27.29
+0.33%		$27.50$27.00110,071 shs$987.90 million
09/04/2024$27.33$27.20
-0.48%		$27.59$26.98304,094 shs$984.64 million
09/03/2024$28.30$27.33
-3.43%		$28.08$27.20204,077 shs$989.35 million
09/02/2024$28.30$28.30$28.47$27.97176,000 shs$1.02 billion
08/30/2024$28.18$28.30
+0.43%		$28.47$27.97176,036 shs$1.02 billion
08/29/2024$27.95$28.18
+0.82%		$28.65$28.11243,198 shs$1.02 billion
08/28/2024$28.66$27.95
-2.48%		$28.52$27.72265,728 shs$1.01 billion
08/27/2024$28.59$28.66
+0.24%		$28.70$28.22139,344 shs$1.04 billion
08/26/2024$28.80$28.59
-0.73%		$28.94$28.53130,690 shs$1.03 billion
08/23/2024$28.01$28.80
+2.82%		$28.83$28.26390,600 shs$1.04 billion
08/22/2024$28.50$28.01
-1.72%		$28.64$27.99164,065 shs$1.01 billion
08/21/2024$27.99$28.50
+1.82%		$28.50$27.96173,413 shs$1.03 billion
08/20/2024$28.29$27.99
-1.06%		$28.38$27.77171,548 shs$1.01 billion
08/19/2024$27.86$28.29
+1.54%		$28.29$27.81229,063 shs$1.02 billion
08/16/2024$27.51$27.86
+1.27%		$27.90$27.49161,945 shs$1.01 billion
08/15/2024$26.73$27.51
+2.92%		$27.72$27.23181,420 shs$995.86 million
08/14/2024$26.73$26.73
+0.02%		$26.96$26.4899,376 shs$967.63 million
08/13/2024$25.94$26.73
+3.03%		$26.74$26.14189,483 shs$967.45 million
08/12/2024$26.09$25.94
-0.57%		$26.22$25.84114,268 shs$939.03 million
08/09/2024$25.89$26.09
+0.77%		$26.18$25.79260,853 shs$944.46 million
08/08/2024$24.73$25.89
+4.69%		$25.97$24.98381,467 shs$937.22 million
08/07/2024$24.74$24.73
-0.02%		$25.72$24.68601,960 shs$895.23 million
08/06/2024$24.38$24.74
+1.48%		$25.08$24.26843,093 shs$895.41 million
08/05/2024$25.34$24.38
-3.81%		$24.79$22.851.60 million shs$882.38 million

Related Companies

This page (NYSEARCA:ARKF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored