Free Trial

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

ARK Fintech Innovation ETF logo
$38.83 +0.48 (+1.25%)
(As of 11/22/2024 ET)

ARK Fintech Innovation ETF Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+25.74%
3 Month
Performance
+34.83%
6 Month
Performance
+42.44%
Year-To-Date
Performance
+40.79%
1 Year
Performance
+74.28%
Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKF Stock Chart for Saturday, November, 23, 2024

ARK Fintech Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$38.35$38.83
+1.25%
$38.99$38.24363,434 shs$1.41 billion
11/21/2024$38.13$38.35
+0.58%
$38.81$37.84585,108 shs$1.39 billion
11/20/2024$38.23$38.13
-0.26%
$38.82$37.69399,489 shs$1.38 billion
11/19/2024$37.73$38.23
+1.33%
$38.23$37.31307,869 shs$1.38 billion
11/18/2024$37.00$37.73
+1.97%
$37.87$36.76651,403 shs$1.37 billion
11/15/2024$36.91$37.00
+0.24%
$37.03$36.26788,868 shs$1.34 billion
11/14/2024$37.59$36.91
-1.81%
$37.61$36.85585,915 shs$1.34 billion
11/13/2024$37.96$37.59
-0.97%
$38.70$37.39660,847 shs$1.36 billion
11/12/2024$37.14$37.96
+2.21%
$38.24$37.30964,034 shs$1.37 billion
11/11/2024$34.91$37.14
+6.39%
$37.30$35.801.75 million shs$1.34 billion
11/08/2024$34.21$34.91
+2.05%
$34.92$34.06578,776 shs$1.26 billion
11/07/2024$33.95$34.21
+0.77%
$34.37$33.77534,126 shs$1.24 billion
11/06/2024$31.83$33.95
+6.66%
$33.96$32.76678,644 shs$1.23 billion
11/05/2024$30.93$31.83
+2.91%
$31.92$31.14237,745 shs$1.15 billion
11/04/2024$30.99$30.93
-0.19%
$31.17$30.78174,315 shs$1.12 billion
11/01/2024$30.87$31.03
+0.52%
$31.36$30.82346,687 shs$1.12 billion
10/31/2024$32.06$30.87
-3.71%
$31.78$30.84271,944 shs$1.12 billion
10/30/2024$31.95$32.06
+0.34%
$32.37$31.82265,306 shs$1.16 billion
10/29/2024$31.91$31.95
+0.13%
$32.14$31.58303,697 shs$1.16 billion
10/28/2024$31.32$31.91
+1.88%
$31.98$31.66252,728 shs$1.16 billion
10/25/2024$31.42$31.32
-0.32%
$31.80$31.22386,405 shs$1.13 billion
10/24/2024$30.88$31.42
+1.75%
$31.50$31.07289,939 shs$1.14 billion
10/23/2024$31.57$30.88
-2.19%
$31.51$30.63291,682 shs$1.12 billion
10/22/2024$31.68$31.57
-0.35%
$31.65$31.40384,180 shs$1.14 billion


This page (NYSEARCA:ARKF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners