Free Trial

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

ARK Fintech Innovation ETF logo
$32.56 +0.26 (+0.80%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$32.64 +0.08 (+0.26%)
As of 04/17/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARK Fintech Innovation ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-4.29%
3 Month
Performance
-17.63%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-12.12%
1 Year
Performance
+19.93%
Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKF Stock Chart for Friday, April, 18, 2025

ARK Fintech Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.56$32.56$32.77$32.06242,181 shs$848.19 million
04/17/2025$32.30$32.56
+0.80%
$32.77$32.06242,181 shs$848.19 million
04/16/2025$33.00$32.30
-2.12%
$32.79$31.80150,824 shs$841.42 million
04/15/2025$32.74$33.00
+0.79%
$33.31$32.68114,793 shs$859.65 million
04/14/2025$32.49$32.74
+0.77%
$33.54$32.23239,062 shs$852.88 million
04/11/2025$31.81$32.49
+2.14%
$32.52$31.25168,106 shs$846.36 million
04/10/2025$33.33$31.81
-4.56%
$32.52$30.70459,413 shs$828.65 million
04/09/2025$29.19$33.33
+14.18%
$33.68$28.94406,244 shs$868.25 million
04/09/2025$29.19$33.33
+14.18%
$33.68$28.94406,244 shs$868.25 million
04/08/2025$29.86$29.19
-2.24%
$31.49$28.75501,231 shs$760.40 million
04/08/2025$29.86$29.19
-2.24%
$31.49$28.75501,231 shs$760.40 million
04/07/2025$29.78$29.86
+0.27%
$30.99$27.70352,968 shs$777.85 million
04/04/2025$31.79$29.78
-6.32%
$30.60$28.65922,493 shs$775.77 million
04/03/2025$34.66$31.79
-8.28%
$32.51$31.46780,409 shs$828.13 million
04/02/2025$33.91$34.66
+2.21%
$35.01$33.16391,427 shs$902.89 million
04/01/2025$33.26$33.91
+1.95%
$34.16$33.12477,073 shs$903.70 million
03/31/2025$33.90$33.26
-1.89%
$33.58$32.21519,960 shs$886.38 million
03/28/2025$35.29$33.90
-3.94%
$34.95$33.74401,947 shs$903.44 million
03/27/2025$35.77$35.29
-1.34%
$35.81$34.99228,024 shs$940.48 million
03/26/2025$37.01$35.77
-3.35%
$37.00$35.54364,403 shs$953.27 million
03/25/2025$36.95$37.01
+0.16%
$37.31$36.73331,886 shs$986.32 million
03/24/2025$35.60$36.95
+3.79%
$37.01$36.33696,022 shs$984.72 million
03/21/2025$35.21$35.60
+1.11%
$35.64$34.53276,596 shs$948.74 million
03/20/2025$35.23$35.21
-0.06%
$35.77$34.83425,949 shs$938.35 million
03/19/2025$34.02$35.23
+3.56%
$35.67$34.29451,819 shs$938.88 million
03/18/2025$34.97$34.02
-2.72%
$34.63$33.66340,297 shs$906.63 million
03/17/2025$34.28$34.97
+2.01%
$35.28$34.21433,808 shs$931.95 million

This page (NYSEARCA:ARKF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners