Free Trial

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

ARK Fintech Innovation ETF logo
$32.79 -1.11 (-3.29%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ARK Fintech Innovation ETF Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
-10.95%
3 Month
Performance
-8.50%
6 Month
Performance
+13.68%
Year-To-Date
Performance
-8.50%
1 Year
Performance
+11.77%
Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKF Stock Chart for Monday, March, 31, 2025

Remove Ads

ARK Fintech Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.29$33.90
-3.94%
$34.95$33.74401,947 shs$903.44 million
03/27/2025$35.77$35.29
-1.34%
$35.81$34.99228,024 shs$940.48 million
03/26/2025$37.01$35.77
-3.35%
$37.00$35.54364,403 shs$953.27 million
03/25/2025$36.95$37.01
+0.16%
$37.31$36.73331,886 shs$986.32 million
03/24/2025$35.60$36.95
+3.79%
$37.01$36.33696,022 shs$984.72 million
03/21/2025$35.21$35.60
+1.11%
$35.64$34.53276,596 shs$948.74 million
03/20/2025$35.23$35.21
-0.06%
$35.77$34.83425,949 shs$938.35 million
03/19/2025$34.02$35.23
+3.56%
$35.67$34.29451,819 shs$938.88 million
03/18/2025$34.97$34.02
-2.72%
$34.63$33.66340,297 shs$906.63 million
03/17/2025$34.28$34.97
+2.01%
$35.28$34.21433,808 shs$931.95 million
03/14/2025$32.96$34.28
+4.00%
$34.34$33.72223,609 shs$946.13 million
03/13/2025$34.41$32.96
-4.21%
$34.15$32.74375,519 shs$909.70 million
03/12/2025$33.55$34.41
+2.56%
$34.84$33.74305,880 shs$949.72 million
03/11/2025$33.07$33.55
+1.45%
$34.04$32.84709,962 shs$925.98 million
03/10/2025$35.91$33.07
-7.91%
$34.66$32.681.02 million shs$912.73 million
03/07/2025$36.12$35.91
-0.58%
$36.45$34.40847,525 shs$991.12 million
03/06/2025$37.79$36.12
-4.42%
$37.75$35.93477,161 shs$996.91 million
03/05/2025$36.49$37.79
+3.56%
$37.82$36.46337,922 shs$1.04 billion
03/04/2025$36.79$36.49
-0.82%
$37.29$34.96783,792 shs$1.01 billion
03/03/2025$38.07$36.79
-3.36%
$39.24$36.56488,468 shs$1.02 billion
02/28/2025$37.41$38.07
+1.76%
$38.10$36.74401,305 shs$1.05 billion

This page (NYSEARCA:ARKF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners