iShares Future AI & Tech ETF (ARTY) Chart & Stock Price History $34.32 +0.75 (+2.23%) (As of 03:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings iShares Future AI & Tech ETF Stock Price Performance5 Day Performance+2.48%1 Month Performance-0.55% Receive ARTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. ARTY Stock Chart for Tuesday, November, 5, 2024 ARTY Chart by TradingView iShares Future AI & Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$33.71$33.57-0.42%$33.93$33.4144,210 shs$0.0011/01/2024$33.49$33.71+0.66%$34.03$33.5953,260 shs$0.0010/31/2024$34.53$33.49-3.01%$34.14$33.4488,543 shs$0.0010/30/2024$35.79$34.53-3.52%$35.12$34.5356,616 shs$0.0010/29/2024$35.15$35.79+1.82%$35.83$35.1551,353 shs$0.0010/28/2024$35.13$35.15+0.06%$35.42$35.1547,720 shs$0.00 Get the Latest News and Ratings for ARTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$34.95$35.13+0.52%$35.56$35.0544,780 shs$0.0010/24/2024$34.81$34.95+0.40%$35.17$34.7969,421 shs$0.0010/23/2024$35.42$34.81-1.72%$35.30$34.6178,991 shs$0.0010/22/2024$35.66$35.42-0.67%$35.65$35.2639,980 shs$0.0010/21/2024$35.71$35.66-0.14%$35.92$35.4389,884 shs$0.0010/18/2024$35.61$35.71+0.28%$35.77$35.5531,744 shs$0.0010/17/2024$35.41$35.61+0.56%$35.83$35.5037,064 shs$0.0010/16/2024$35.43$35.41-0.06%$35.66$35.1439,972 shs$0.0010/15/2024$36.15$35.43-1.99%$36.07$35.3176,728 shs$0.0010/14/2024$36.04$36.15+0.31%$36.28$35.9249,745 shs$0.0010/11/2024$35.65$35.99+0.94%$36.05$35.6169,055 shs$0.0010/10/2024$35.50$35.65+0.42%$35.82$35.1255,648 shs$0.0010/09/2024$34.93$35.50+1.63%$35.50$34.8852,310 shs$0.0010/08/2024$34.43$34.93+1.45%$34.98$34.5152,825 shs$0.0010/07/2024$34.51$34.43-0.23%$34.68$34.2546,444 shs$0.0010/04/2024$33.89$34.51+1.83%$34.59$34.0066,389 shs$0.0010/03/2024$33.82$33.89+0.21%$34.13$33.5426,750 shs$0.0010/02/2024$33.40$33.82+1.26%$33.85$33.3238,838 shs$0.0010/01/2024$34.24$33.40-2.45%$34.25$33.27100,655 shs$0.0009/30/2024$34.27$34.24-0.09%$34.29$33.8742,117 shs$0.0009/27/2024$34.52$34.27-0.72%$34.52$34.1743,233 shs$0.0009/26/2024$34.31$34.52+0.61%$35.00$33.9970,556 shs$0.0009/25/2024$34.43$34.31-0.35%$34.67$34.2776,764 shs$0.0009/24/2024$34.33$34.43+0.29%$34.47$33.9757,663 shs$0.0009/23/2024$34.10$34.33+0.67%$34.33$34.0741,322 shs$0.0009/20/2024$34.03$34.10+0.21%$34.16$33.6041,967 shs$0.0009/19/2024$33.15$34.03+2.65%$34.20$33.7371,999 shs$0.0009/18/2024$33.47$33.15-0.96%$33.66$33.1165,592 shs$0.0009/17/2024$33.59$33.47-0.36%$33.83$33.3154,945 shs$0.0009/16/2024$33.58$33.59+0.03%$33.65$33.3243,487 shs$0.0009/13/2024$33.26$33.54+0.83%$33.61$33.3544,719 shs$0.0009/12/2024$33.00$33.26+0.79%$33.43$32.9057,900 shs$0.0009/11/2024$32.13$33.00+2.71%$33.00$31.7555,473 shs$0.0009/10/2024$31.71$32.13+1.32%$32.16$31.66103,914 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$31.12$31.71+1.90%$31.90$31.48103,464 shs$0.0009/06/2024$31.97$31.12-2.66%$32.04$31.0788,926 shs$0.0009/05/2024$32.09$31.97-0.37%$32.29$31.8859,591 shs$0.0009/04/2024$32.33$32.09-0.74%$32.43$31.87122,667 shs$0.0009/03/2024$33.49$32.33-3.46%$33.25$32.2175,707 shs$0.0009/02/2024$33.49$33.49$33.51$33.0258,400 shs$0.0008/30/2024$33.02$33.49+1.42%$33.51$33.0258,459 shs$0.0008/29/2024$32.91$33.02+0.33%$33.50$32.8388,456 shs$0.0008/28/2024$33.49$32.91-1.73%$33.38$32.6272,450 shs$0.0008/27/2024$33.39$33.49+0.30%$33.64$33.2057,357 shs$0.0008/26/2024$33.90$33.39-1.50%$33.97$33.3595,619 shs$0.0008/23/2024$33.54$33.90+1.07%$34.01$33.6641,412 shs$0.0008/22/2024$34.32$33.54-2.27%$34.39$33.4090,534 shs$0.0008/21/2024$33.93$34.32+1.15%$34.33$33.9071,424 shs$0.0008/20/2024$34.04$33.93-0.32%$34.24$33.89114,844 shs$0.0008/19/2024$33.47$34.04+1.70%$34.06$33.51116,480 shs$0.0008/16/2024$33.39$33.47+0.24%$33.61$33.1873,707 shs$0.0008/15/2024$32.73$33.39+2.02%$33.48$32.89125,493 shs$0.0008/14/2024$32.37$32.73+1.11%$32.80$32.18158,285 shs$0.0008/13/2024N/A$32.37$32.46$31.7484,250 shs$0.00 Related Companies iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Chart Defiance Next Gen Connectivity ETF Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Putnam Sustainable Leaders ETF Stock Price Chart SPDR SSGA US Sector Rotation ETF Stock Price Chart Defiance Connective Technologies ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart VanEck Agribusiness ETF Stock Price Chart Wahed FTSE USA Shariah ETF Stock Price Chart Dimensional International Sustainability Core 1 ETF Stock Price Chart Receive ARTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARTY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!Huge Alerts | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Future AI & Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Future AI & Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARTY Stock Alerts