Free Trial

iShares Future AI & Tech ETF (ARTY) Chart & Stock Price History

$36.43 +0.58 (+1.62%)
(As of 10:03 AM ET)

iShares Future AI & Tech ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+0.53%
3 Month
Performance
+4.46%
Receive ARTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

ARTY Stock Chart for Thursday, November, 21, 2024

iShares Future AI & Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.05$35.85
-0.55%
$36.00$35.40322,680 shs$0.00
11/19/2024$35.29$36.05
+2.15%
$36.08$35.19106,014 shs$0.00
11/18/2024$35.11$35.29
+0.51%
$35.46$35.02114,184 shs$0.00
11/15/2024$35.77$35.11
-1.85%
$35.48$34.9060,771 shs$0.00
11/14/2024$36.32$35.77
-1.51%
$36.34$35.7372,720 shs$0.00
11/13/2024$36.29$36.32
+0.08%
$36.74$36.2370,063 shs$0.00
11/12/2024$36.30$36.29
-0.03%
$36.40$35.96113,466 shs$0.00
11/11/2024$36.25$36.30
+0.14%
$36.42$36.05397,675 shs$0.00
11/08/2024$36.32$36.25
-0.19%
$36.36$36.0586,663 shs$0.00
11/07/2024$35.50$36.32
+2.31%
$36.40$35.64194,417 shs$0.00
11/06/2024$34.45$35.50
+3.05%
$35.50$34.8096,060 shs$0.00
11/05/2024$33.57$34.45
+2.62%
$34.45$33.8352,963 shs$0.00
11/04/2024$33.71$33.57
-0.42%
$33.93$33.4144,210 shs$0.00
11/01/2024$33.49$33.71
+0.66%
$34.03$33.5953,260 shs$0.00
10/31/2024$34.53$33.49
-3.01%
$34.14$33.4488,543 shs$0.00
10/30/2024$35.79$34.53
-3.52%
$35.12$34.5356,616 shs$0.00
10/29/2024$35.15$35.79
+1.82%
$35.83$35.1551,353 shs$0.00
10/28/2024$35.13$35.15
+0.06%
$35.42$35.1547,720 shs$0.00
10/25/2024$34.95$35.13
+0.52%
$35.56$35.0544,780 shs$0.00
10/24/2024$34.81$34.95
+0.40%
$35.17$34.7969,421 shs$0.00
10/23/2024$35.42$34.81
-1.72%
$35.30$34.6178,991 shs$0.00
10/22/2024$35.66$35.42
-0.67%
$35.65$35.2639,980 shs$0.00
10/21/2024$35.71$35.66
-0.14%
$35.92$35.4389,884 shs$0.00


This page (NYSEARCA:ARTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners