Free Trial

iShares Future AI & Tech ETF (ARTY) Chart & Stock Price History

iShares Future AI & Tech ETF logo
$42.26 -1.19 (-2.74%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$42.50 +0.24 (+0.57%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Future AI & Tech ETF Stock Price Performance

The iShares Future AI & Tech ETF (ARTY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.00%. In the past month, the fund has increased 3.83%, reflecting recent market activity.

As of the latest close, iShares Future AI & Tech ETF traded at $42.26 with a market cap of $1.19 billion and volume of 659,781 shares.

Receive ARTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
+3.83%
3 Month
Performance
+24.48%
Year-To-Date
Performance
+14.00%

ARTY Stock Chart for Saturday, August, 2, 2025

iShares Future AI & Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.45$42.26
-2.74%
$42.65$41.82659,781 shs$1.19 billion
07/31/2025$43.79$43.45
-0.78%
$44.46$43.39676,472 shs$1.22 billion
07/30/2025$43.65$43.79
+0.32%
$44.01$43.39495,591 shs$1.23 billion
07/29/2025$43.47$43.65
+0.41%
$44.12$43.48974,425 shs$1.23 billion
07/28/2025$43.04$43.47
+1.00%
$43.47$43.11887,877 shs$1.22 billion
07/25/2025$42.62$43.04
+0.99%
$43.08$42.57378,066 shs$1.21 billion
07/24/2025$42.65$42.62
-0.07%
$42.70$42.30286,728 shs$1.20 billion
07/23/2025$41.95$42.65
+1.67%
$42.66$42.30601,185 shs$1.20 billion
07/22/2025$42.28$41.95
-0.78%
$42.31$41.40306,614 shs$1.18 billion
07/21/2025$42.25$42.28
+0.07%
$42.62$42.20296,547 shs$1.19 billion
07/18/2025$42.30$42.25
-0.12%
$42.44$42.12362,678 shs$1.19 billion
07/17/2025$41.83$42.30
+1.12%
$42.35$41.90325,737 shs$1.17 billion
07/16/2025$41.73$41.83
+0.24%
$41.86$41.08277,376 shs$1.15 billion
07/15/2025$41.28$41.73
+1.09%
$41.94$41.65269,836 shs$1.15 billion
07/14/2025$41.19$41.28
+0.22%
$41.40$40.89287,058 shs$1.14 billion
07/11/2025$41.38$41.19
-0.46%
$41.42$41.04277,700 shs$1.12 billion
07/10/2025$41.67$41.38
-0.70%
$41.85$40.96382,809 shs$1.12 billion
07/09/2025$41.21$41.67
+1.12%
$41.74$41.19466,010 shs$1.13 billion
07/08/2025$40.92$41.21
+0.71%
$41.32$40.98319,770 shs$1.10 billion
07/07/2025$41.30$40.92
-0.92%
$41.15$40.68411,800 shs$1.09 billion
07/04/2025$41.30$41.30$41.39$41.01183,569 shs$1.10 billion
07/03/2025$40.70$41.30
+1.47%
$41.39$41.01183,569 shs$1.10 billion
07/02/2025$40.42$40.70
+0.69%
$40.75$40.25524,376 shs$1.08 billion
07/01/2025$41.00$40.42
-1.41%
$40.85$39.97431,407 shs$1.08 billion

This page (NYSEARCA:ARTY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners