Free Trial
→ Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad) Free ARTY Stock Alerts

iShares Future AI & Tech ETF (ARTY) Chart & Stock Price History

$33.15
-0.32 (-0.96%)
(As of 09/18/2024 ET)
Compare

iShares Future AI & Tech ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-0.96%
Receive ARTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Click here now to see how to protect yourself.

ARTY Stock Chart for Wednesday, September, 18, 2024

ARTY Chart by TradingView

iShares Future AI & Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$33.47$33.15
-0.96%		$33.66$33.1165,592 shs$0.00
09/17/2024$33.59$33.47
-0.36%		$33.83$33.3154,945 shs$0.00
09/16/2024$33.58$33.59
+0.03%		$33.65$33.3243,487 shs$0.00
09/13/2024$33.26$33.54
+0.83%		$33.61$33.3544,719 shs$0.00
09/12/2024$33.00$33.26
+0.79%		$33.43$32.9057,900 shs$0.00
09/11/2024$32.13$33.00
+2.71%		$33.00$31.7555,473 shs$0.00
09/10/2024$31.71$32.13
+1.32%		$32.16$31.66103,914 shs$0.00
09/09/2024$31.12$31.71
+1.90%		$31.90$31.48103,464 shs$0.00
09/06/2024$31.97$31.12
-2.66%		$32.04$31.0788,926 shs$0.00
09/05/2024$32.09$31.97
-0.37%		$32.29$31.8859,591 shs$0.00
09/04/2024$32.33$32.09
-0.74%		$32.43$31.87122,667 shs$0.00
09/03/2024$33.49$32.33
-3.46%		$33.25$32.2175,707 shs$0.00
09/02/2024$33.49$33.49$33.51$33.0258,400 shs$0.00
08/30/2024$33.02$33.49
+1.42%		$33.51$33.0258,459 shs$0.00
08/29/2024$32.91$33.02
+0.33%		$33.50$32.8388,456 shs$0.00
08/28/2024$33.49$32.91
-1.73%		$33.38$32.6272,450 shs$0.00
08/27/2024$33.39$33.49
+0.30%		$33.64$33.2057,357 shs$0.00
08/26/2024$33.90$33.39
-1.50%		$33.97$33.3595,619 shs$0.00
08/23/2024$33.54$33.90
+1.07%		$34.01$33.6641,412 shs$0.00
08/22/2024$34.32$33.54
-2.27%		$34.39$33.4090,534 shs$0.00
08/21/2024$33.93$34.32
+1.15%		$34.33$33.9071,424 shs$0.00
08/20/2024$34.04$33.93
-0.32%		$34.24$33.89114,844 shs$0.00
08/19/2024$33.47$34.04
+1.70%		$34.06$33.51116,480 shs$0.00
08/16/2024$33.39$33.47
+0.24%		$33.61$33.1873,707 shs$0.00
08/15/2024$32.73$33.39
+2.02%		$33.48$32.89125,493 shs$0.00
08/14/2024$32.37$32.73
+1.11%		$32.80$32.18158,285 shs$0.00
08/13/2024N/A$32.37$32.46$31.7484,250 shs$0.00

Related Companies:

This page (NYSEARCA:ARTY) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored