Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares Future AI & Tech ETF (ARTY) Chart & Stock Price History

iShares Future AI & Tech ETF logo
$42.03 +0.74 (+1.79%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$42.88 +0.84 (+2.01%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares Future AI & Tech ETF Stock Price Performance

The iShares Future AI & Tech ETF (ARTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.98%, with a year-to-date return of 13.38%. In the past month, the fund has decreased 1.45%, reflecting recent market activity.

As of the latest close, iShares Future AI & Tech ETF traded at $42.03 with a market cap of $1.20 billion and volume of 577,873 shares.

Receive ARTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
-1.45%
3 Month
Performance
+16.30%
Year-To-Date
Performance
+13.38%
1 Year
Performance
+23.98%

ARTY Stock Chart for Saturday, August, 23, 2025

ARTY Chart by TradingView

iShares Future AI & Tech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.29$42.03
+1.79%		$42.35$41.12577,873 shs$1.20 billion
08/21/2025$41.34$41.29
-0.12%		$41.44$41.03597,412 shs$1.18 billion
08/20/2025$41.94$41.34
-1.43%		$41.57$40.56668,727 shs$1.18 billion
08/19/2025$43.00$41.94
-2.47%		$42.86$41.85665,839 shs$1.20 billion
08/18/2025$42.86$43.00
+0.33%		$43.01$42.65573,604 shs$1.23 billion
08/15/2025$42.88$42.86
-0.05%		$42.94$42.55310,277 shs$1.23 billion
08/14/2025$43.19$42.88
-0.72%		$43.07$42.66439,879 shs$1.23 billion
08/13/2025$43.04$43.19
+0.35%		$43.45$42.86604,724 shs$1.24 billion
08/12/2025$42.39$43.04
+1.53%		$43.06$42.31694,658 shs$1.23 billion
08/11/2025$42.51$42.39
-0.28%		$42.89$42.26437,430 shs$1.19 billion
08/08/2025$42.50$42.51
+0.02%		$42.92$42.43615,727 shs$1.20 billion
08/07/2025$42.57$42.50
-0.16%		$43.17$42.11403,152 shs$1.20 billion
08/06/2025$42.67$42.57
-0.23%		$42.57$42.03743,661 shs$1.20 billion
08/05/2025$43.13$42.67
-1.07%		$43.28$42.43747,706 shs$1.20 billion
08/04/2025$42.26$43.13
+2.06%		$43.14$42.64458,523 shs$1.21 billion
08/01/2025$43.45$42.26
-2.74%		$42.65$41.82659,781 shs$1.19 billion
07/31/2025$43.79$43.45
-0.78%		$44.46$43.39676,472 shs$1.22 billion
07/30/2025$43.65$43.79
+0.32%		$44.01$43.39495,591 shs$1.23 billion
07/29/2025$43.47$43.65
+0.41%		$44.12$43.48974,425 shs$1.23 billion
07/28/2025$43.04$43.47
+1.00%		$43.47$43.11887,877 shs$1.22 billion
07/25/2025$42.62$43.04
+0.99%		$43.08$42.57378,066 shs$1.21 billion
07/24/2025$42.65$42.62
-0.07%		$42.70$42.30286,728 shs$1.20 billion
07/23/2025$41.95$42.65
+1.67%		$42.66$42.30601,185 shs$1.20 billion
07/22/2025$42.28$41.95
-0.78%		$42.31$41.40306,614 shs$1.18 billion
Related Companies

This page (NYSEARCA:ARTY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel