iShares Future AI & Tech ETF (ARTY) Chart & Stock Price History $33.32 -1.34 (-3.85%) As of 03:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares Future AI & Tech ETF Stock Price Performance 5 Day Performance+1.59%1 Month Performance-8.63%3 Month Performance-10.30%6 Month Performance-0.27%Year-To-Date Performance-7.13% Receive ARTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ARTY Stock Chart for Wednesday, March, 26, 2025 ARTY Chart by TradingViewRemove Ads iShares Future AI & Tech ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$34.73$34.65-0.23%$34.87$34.52186,500 shs$843.03 million03/24/2025$33.89$34.73+2.48%$34.78$34.34133,405 shs$844.98 million03/21/2025$33.74$33.89+0.44%$33.91$33.11144,616 shs$824.54 million03/20/2025$34.06$33.74-0.94%$34.11$33.56189,022 shs$820.89 million03/19/2025$33.51$34.06+1.64%$34.41$33.41216,729 shs$828.68 million03/18/2025$34.29$33.51-2.27%$34.01$33.37195,076 shs$775.09 million03/17/2025$33.97$34.29+0.94%$34.52$33.96217,705 shs$793.13 million03/14/2025$32.94$33.97+3.13%$34.02$33.36409,835 shs$785.73 million03/13/2025$33.80$32.94-2.54%$33.57$32.75357,557 shs$761.90 million03/12/2025$33.25$33.80+1.65%$34.22$33.39736,940 shs$781.79 million Get the Latest News and Ratings for ARTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$32.73$33.25+1.59%$33.70$32.69732,588 shs$769.07 million03/10/2025$34.17$32.73-4.21%$33.53$32.40596,653 shs$757.05 million03/07/2025$33.59$34.17+1.73%$34.23$32.97391,462 shs$790.35 million03/06/2025$35.27$33.59-4.76%$34.58$33.47375,025 shs$776.94 million03/05/2025$34.68$35.27+1.70%$35.40$34.50259,947 shs$815.80 million03/04/2025$34.53$34.68+0.43%$35.44$33.63505,818 shs$802.15 million03/03/2025$35.99$34.53-4.06%$36.30$34.20443,631 shs$798.68 million02/28/2025$36.01$35.99-0.06%$36.09$35.15246,868 shs$0.0002/27/2025$37.68$36.01-4.43%$38.04$35.93525,062 shs$0.0002/26/2025$36.93$37.68+2.03%$38.20$37.45289,697 shs$0.0002/25/2025$37.81$36.93-2.33%$37.52$36.51226,310 shs$0.00 Related Companies Putnam ESG Core Bond ETF Stock Price Chart Amplify Transformational Data Sharing ETF Stock Price Chart iShares ESG Advanced MSCI EAFE ETF Stock Price Chart Invesco Solar ETF Stock Price Chart Invesco NASDAQ Internet ETF Stock Price Chart Defiance Quantum ETF Stock Price Chart iShares ESG Advanced Total USD Bond Market ETF Stock Price Chart SPDR SSGA US Sector Rotation ETF Stock Price Chart Putnam Sustainable Leaders ETF Stock Price Chart Global X S&P 500 Catholic Values ETF Stock Price Chart Receive ARTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARTY) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Future AI & Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Future AI & Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARTY Stock Free ARTY Stock Alerts