Free Trial

Global X Adaptive US Factor ETF (AUSF) Chart & Stock Price History

$44.05 +0.59 (+1.36%)
(As of 02:15 PM ET)

Global X Adaptive US Factor ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.76%
3 Month
Performance
+5.49%
6 Month
Performance
+8.69%
Year-To-Date
Performance
+17.37%
1 Year
Performance
+27.99%
Receive AUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive US Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

AUSF Stock Chart for Thursday, November, 21, 2024

Global X Adaptive US Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.30$43.46
+0.37%
$43.46$43.1836,983 shs$269.89 million
11/19/2024$43.51$43.30
-0.48%
$43.40$43.0933,561 shs$268.89 million
11/18/2024$43.38$43.51
+0.30%
$43.62$43.2844,692 shs$270.20 million
11/15/2024$43.72$43.38
-0.78%
$43.59$43.2326,717 shs$269.39 million
11/14/2024$43.95$43.72
-0.52%
$43.99$43.5430,788 shs$271.50 million
11/13/2024$44.00$43.95
-0.11%
$44.14$43.7022,024 shs$272.93 million
11/12/2024$44.30$44.00
-0.68%
$44.27$43.84115,809 shs$273.24 million
11/11/2024$44.01$44.30
+0.66%
$44.55$42.1397,624 shs$275.10 million
11/08/2024$44.20$44.02
-0.41%
$44.09$43.8527,364 shs$273.36 million
11/07/2024$44.40$44.20
-0.45%
$44.21$43.9342,595 shs$274.48 million
11/06/2024$42.90$44.40
+3.50%
$44.42$43.9251,615 shs$275.72 million
11/05/2024$42.55$42.90
+0.82%
$42.91$42.5374,780 shs$266.41 million
11/04/2024$42.64$42.55
-0.21%
$42.74$42.4325,056 shs$264.24 million
11/01/2024$42.80$42.64
-0.37%
$42.88$42.5361,668 shs$264.79 million
10/31/2024$43.06$42.80
-0.60%
$42.95$42.6914,973 shs$265.79 million
10/30/2024$42.99$43.06
+0.16%
$43.21$42.9623,043 shs$267.40 million
10/29/2024$43.18$42.99
-0.44%
$43.11$42.8619,981 shs$266.97 million
10/28/2024$42.74$43.18
+1.03%
$43.23$42.9917,383 shs$268.15 million
10/25/2024$43.02$42.74
-0.65%
$43.29$42.719,678 shs$265.42 million
10/24/2024$43.09$43.02
-0.16%
$43.19$42.9432,327 shs$267.15 million
10/23/2024$43.22$43.09
-0.30%
$43.16$42.9146,588 shs$267.59 million
10/22/2024$43.31$43.22
-0.21%
$43.24$43.0325,973 shs$268.40 million
10/21/2024$43.76$43.31
-1.03%
$43.75$43.2722,318 shs$268.96 million


This page (NYSEARCA:AUSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners