Free Trial

Global X Adaptive US Factor ETF (AUSF) Chart & Stock Price History

$41.40 +0.24 (+0.58%)
As of 04/17/2025 04:10 PM Eastern

Global X Adaptive US Factor ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-4.39%
3 Month
Performance
-4.61%
6 Month
Performance
-5.39%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+5.45%
Receive AUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive US Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

AUSF Stock Chart for Sunday, April, 20, 2025

Global X Adaptive US Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$41.40$41.40$41.65$40.9950,496 shs$440.91 million
04/17/2025$41.16$41.40
+0.58%
$41.65$40.9950,496 shs$440.91 million
04/16/2025$41.37$41.16
-0.51%
$41.62$40.7870,550 shs$438.35 million
04/15/2025$41.56$41.37
-0.46%
$41.63$41.3032,759 shs$440.59 million
04/14/2025$40.97$41.56
+1.44%
$41.63$41.1742,182 shs$442.61 million
04/11/2025$40.40$40.97
+1.41%
$41.01$40.0078,879 shs$436.33 million
04/10/2025$41.47$40.40
-2.58%
$40.93$39.4974,230 shs$430.26 million
04/09/2025$39.16$41.47
+5.90%
$41.50$38.55113,882 shs$441.66 million
04/09/2025$39.16$41.47
+5.90%
$41.50$38.55113,882 shs$441.66 million
04/08/2025$39.75$39.16
-1.48%
$40.73$38.66132,077 shs$417.05 million
04/08/2025$39.75$39.16
-1.48%
$40.73$38.66132,077 shs$417.05 million
04/07/2025$40.00$39.75
-0.63%
$40.25$38.56139,499 shs$423.34 million
04/04/2025$42.48$40.00
-5.84%
$41.92$40.00197,094 shs$426 million
04/03/2025$43.92$42.48
-3.28%
$43.32$42.3962,342 shs$452.41 million
04/02/2025$43.67$43.92
+0.57%
$43.92$43.4232,677 shs$467.75 million
04/01/2025$43.65$43.67
+0.05%
$43.73$43.2594,706 shs$455.04 million
03/31/2025$43.22$43.65
+0.99%
$43.78$43.0791,233 shs$454.83 million
03/28/2025$43.84$43.22
-1.41%
$43.67$43.1048,172 shs$450.35 million
03/27/2025$43.67$43.84
+0.39%
$43.90$43.4419,954 shs$456.81 million
03/26/2025$43.49$43.67
+0.41%
$43.79$43.5526,372 shs$455.04 million
03/25/2025$43.60$43.49
-0.25%
$43.62$43.2352,558 shs$453.17 million
03/24/2025$43.11$43.60
+1.14%
$43.60$43.2218,686 shs$454.31 million
03/21/2025$43.30$43.11
-0.44%
$43.19$42.8922,199 shs$449.21 million
03/20/2025$43.49$43.30
-0.44%
$43.48$43.1830,653 shs$451.19 million
03/19/2025$43.16$43.49
+0.76%
$43.56$43.1636,664 shs$453.17 million

This page (NYSEARCA:AUSF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners