Free Trial

Global X Adaptive US Factor ETF (AUSF) Chart & Stock Price History

$43.39 +0.17 (+0.39%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Adaptive US Factor ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-0.94%
3 Month
Performance
+3.31%
6 Month
Performance
+1.61%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+6.16%
Receive AUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive US Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

AUSF Stock Chart for Monday, March, 31, 2025

Remove Ads

Global X Adaptive US Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.84$43.22
-1.41%
$43.67$43.1048,172 shs$450.35 million
03/27/2025$43.67$43.84
+0.39%
$43.90$43.4419,954 shs$456.81 million
03/26/2025$43.49$43.67
+0.41%
$43.79$43.5526,372 shs$455.04 million
03/25/2025$43.60$43.49
-0.25%
$43.62$43.2352,558 shs$453.17 million
03/24/2025$43.11$43.60
+1.14%
$43.60$43.2218,686 shs$454.31 million
03/21/2025$43.30$43.11
-0.44%
$43.19$42.8922,199 shs$449.21 million
03/20/2025$43.49$43.30
-0.44%
$43.48$43.1830,653 shs$451.19 million
03/19/2025$43.16$43.49
+0.76%
$43.56$43.1636,664 shs$453.17 million
03/18/2025$43.24$43.16
-0.19%
$43.25$42.9842,233 shs$449.73 million
03/17/2025$42.60$43.24
+1.50%
$43.30$42.6327,636 shs$450.56 million
03/14/2025$42.00$42.60
+1.43%
$42.61$42.2122,762 shs$437.08 million
03/13/2025$42.20$42.00
-0.47%
$42.44$41.9029,905 shs$430.92 million
03/12/2025$42.51$42.20
-0.73%
$42.52$41.9073,433 shs$432.97 million
03/11/2025$43.18$42.51
-1.55%
$43.04$42.2640,256 shs$436.15 million
03/10/2025$43.48$43.18
-0.69%
$43.73$42.7836,609 shs$443.03 million
03/07/2025$42.91$43.48
+1.33%
$43.59$42.9431,222 shs$446.11 million
03/06/2025$43.20$42.91
-0.67%
$43.24$42.6122,617 shs$440.26 million
03/05/2025$42.84$43.20
+0.84%
$43.23$42.6277,675 shs$443.23 million
03/04/2025$43.55$42.84
-1.63%
$43.29$42.6234,728 shs$439.54 million
03/03/2025$43.80$43.55
-0.57%
$44.15$43.4038,884 shs$446.82 million
02/28/2025$43.67$43.80
+0.30%
$43.99$43.3359,272 shs$449.39 million

This page (NYSEARCA:AUSF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners