Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History $26.39 +0.24 (+0.92%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Alger Weatherbie Enduring Growth ETF Stock Price Performance 5 Day Performance+0.86%1 Month Performance+3.52%3 Month Performance+7.98%6 Month Performance+12.83%Year-To-Date Performance+19.38%1 Year Performance+33.36% Receive AWEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide AWEG Stock Chart for Wednesday, November, 20, 2024 AWEG Chart by TradingView Alger Weatherbie Enduring Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$26.15$26.39+0.92%$26.39$26.395 shs$5.28 million11/18/2024$26.15$26.15+0.00%$26.15$26.155 shs$5.23 million11/15/2024$26.44$26.17-1.04%$26.18$26.17533 shs$5.23 million11/14/2024$27.02$26.44-2.15%$26.44$26.444 shs$5.29 million11/13/2024$27.23$27.02-0.77%$27.02$27.0230 shs$5.40 million11/12/2024$27.71$27.23-1.73%$27.23$27.2337 shs$5.45 million Get the Latest News and Ratings for AWEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$27.28$27.71+1.58%$27.71$27.713 shs$5.54 million11/08/2024$26.55$27.28+2.75%$27.28$27.2833 shs$5.46 million11/07/2024$26.47$26.55+0.30%$26.57$26.55807 shs$5.31 million11/06/2024$25.34$26.47+4.46%$26.47$26.4712 shs$5.29 million11/05/2024$24.96$25.34+1.52%$25.34$25.34162 shs$5.07 million11/04/2024$24.83$24.96+0.54%$24.96$24.96100 shs$4.99 million11/01/2024$24.75$24.83+0.32%$24.83$24.834 shs$4.97 million10/31/2024$25.22$24.75-1.86%$24.75$24.751,063 shs$4.95 million10/30/2024$25.15$25.22+0.28%$25.36$25.221,063 shs$5.04 million10/29/2024$25.05$25.15+0.40%$25.15$25.1512 shs$5.03 million10/28/2024$24.85$25.05+0.79%$25.05$25.0529 shs$5.01 million10/25/2024$24.96$24.85-0.44%$24.85$24.8543 shs$4.97 million10/24/2024$24.83$24.96+0.52%$24.96$24.962 shs$4.99 million10/23/2024$25.00$24.83-0.68%$24.83$24.831 shs$4.97 million10/22/2024$25.22$25.00-0.87%$25.00$25.0021 shs$5 million10/21/2024$25.49$25.22-1.07%$25.22$25.224 shs$5.04 million Related Companies ProShares UltraShort MidCap400 Stock Price Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Price Chart ProShares UltraPro Short MidCap400 Stock Price Chart ProShares Short MidCap 400 Stock Price Chart Syntax Stratified MidCap ETF Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart Xtrackers S&P MidCap 400 ESG ETF Stock Price Chart Virtus KAR Mid-Cap ETF Stock Price Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Price Chart Strive Mid-Cap ETF Stock Price Chart Receive AWEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AWEG) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger Weatherbie Enduring Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger Weatherbie Enduring Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
