Free Trial

Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History

$21.46 -1.24 (-5.46%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$21.43 -0.03 (-0.14%)
As of 04/3/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alger Weatherbie Enduring Growth ETF Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-7.82%
3 Month
Performance
-15.58%
6 Month
Performance
-13.08%
Year-To-Date
Performance
-13.88%
1 Year
Performance
-5.84%
Receive AWEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

AWEG Stock Chart for Friday, April, 4, 2025

Remove Ads

Alger Weatherbie Enduring Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.70$21.46
-5.46%
$21.46$21.4664 shs$4.56 million
04/02/2025$22.38$22.70
+1.43%
$22.70$22.702 shs$4.82 million
04/01/2025$22.25$22.38
+0.58%
$22.42$22.381,095 shs$4.76 million
03/31/2025$22.26$22.25
-0.04%
$22.25$22.2510 shs$4.73 million
03/28/2025$22.66$22.26
-1.77%
$22.26$22.2610 shs$4.73 million
03/27/2025$22.82$22.66
-0.70%
$22.66$22.662 shs$4.82 million
03/26/2025$23.05$22.82
-1.00%
$22.82$22.821 shs$4.85 million
03/25/2025$23.07$23.05
-0.09%
$23.05$23.058 shs$4.90 million
03/24/2025$22.49$23.07
+2.58%
$23.07$23.078 shs$4.90 million
03/21/2025$22.50$22.49
-0.04%
$22.49$22.498 shs$4.78 million
03/20/2025$22.68$22.50
-0.79%
$22.50$22.508 shs$4.78 million
03/19/2025$22.22$22.68
+2.07%
$22.68$22.68214 shs$4.82 million
03/18/2025$22.43$22.22
-0.94%
$22.22$22.10214 shs$4.72 million
03/17/2025$22.11$22.43
+1.45%
$22.43$22.43138 shs$4.77 million
03/14/2025$21.60$22.11
+2.36%
$22.11$22.111 shs$4.70 million
03/13/2025$21.95$21.60
-1.59%
$21.60$21.6011 shs$4.59 million
03/12/2025$21.79$21.95
+0.73%
$21.95$21.957 shs$4.66 million
03/11/2025$21.83$21.79
-0.18%
$21.84$21.79226 shs$4.63 million
03/10/2025$22.64$21.83
-3.58%
$21.83$21.839 shs$4.64 million
03/07/2025$22.74$22.64
-0.44%
$22.64$22.6421 shs$4.81 million
03/06/2025$23.49$22.74
-3.19%
$23.01$22.74229 shs$4.83 million
03/05/2025$23.28$23.49
+0.90%
$23.49$23.493 shs$4.99 million
03/04/2025$23.57$23.28
-1.23%
$23.28$23.2812 shs$4.95 million
03/03/2025$24.09$23.57
-2.16%
$24.37$23.57276 shs$4.71 million

This page (NYSEARCA:AWEG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners