Free Trial

Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History

$21.70 -0.04 (-0.18%)
As of 04/25/2025 04:10 PM Eastern

Alger Weatherbie Enduring Growth ETF Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
-4.91%
3 Month
Performance
-17.55%
6 Month
Performance
-12.69%
Year-To-Date
Performance
-12.92%
1 Year
Performance
-3.73%
Receive AWEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

AWEG Stock Chart for Saturday, April, 26, 2025

Alger Weatherbie Enduring Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.74$21.70
-0.18%
$21.71$21.7140 shs$4.61 million
04/24/2025$21.33$21.74
+1.92%
$21.74$21.7452 shs$4.62 million
04/23/2025$20.93$21.33
+1.91%
$21.33$21.3352 shs$4.53 million
04/22/2025$20.61$20.93
+1.55%
$20.93$20.932 shs$4.45 million
04/21/2025$21.10$20.61
-2.32%
$20.61$20.6153 shs$4.38 million
04/18/2025$21.10$21.10$21.10$21.104 shs$4.48 million
04/17/2025$21.02$21.10
+0.38%
$21.10$21.104 shs$4.48 million
04/16/2025$21.31$21.02
-1.36%
$21.02$21.026 shs$4.47 million
04/15/2025$21.20$21.31
+0.52%
$21.31$21.3110 shs$4.53 million
04/14/2025$20.98$21.20
+1.05%
$21.20$21.2010 shs$4.51 million
04/11/2025$20.76$20.98
+1.06%
$20.98$20.987 shs$4.46 million
04/10/2025$21.39$20.76
-2.95%
$20.76$20.767 shs$4.41 million
04/09/2025$19.75$21.39
+8.30%
$21.39$19.53372 shs$4.55 million
04/09/2025$19.75$21.39
+8.30%
$21.39$19.53372 shs$4.55 million
04/08/2025$20.23$19.75
-2.37%
$19.75$19.7533 shs$4.20 million
04/08/2025$20.23$19.75
-2.37%
$19.75$19.7533 shs$4.20 million
04/07/2025$20.31$20.23
-0.39%
$20.91$20.23304 shs$4.30 million
04/04/2025$21.46$20.31
-5.36%
$20.31$20.3114 shs$4.32 million
04/03/2025$22.70$21.46
-5.46%
$21.46$21.4664 shs$4.56 million
04/02/2025$22.38$22.70
+1.43%
$22.70$22.702 shs$4.82 million
04/01/2025$22.25$22.38
+0.58%
$22.42$22.381,095 shs$4.76 million
03/31/2025$22.26$22.25
-0.04%
$22.25$22.2510 shs$4.73 million
03/28/2025$22.66$22.26
-1.77%
$22.26$22.2610 shs$4.73 million
03/27/2025$22.82$22.66
-0.70%
$22.66$22.662 shs$4.82 million
03/26/2025$23.05$22.82
-1.00%
$22.82$22.821 shs$4.85 million
03/25/2025$23.07$23.05
-0.09%
$23.05$23.058 shs$4.90 million

This page (NYSEARCA:AWEG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners