Free Trial

Xtrackers S&P MidCap 400 ESG ETF (MIDE) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MIDE Stock Alerts
$29.24
+0.30 (+1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers S&P MidCap 400 ESG ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+3.03%
3 Month
Performance
+1.99%
6 Month
Performance
+11.09%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+16.87%
Receive MIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MIDE Stock Chart for Sunday, June, 2, 2024

MIDE Chart by TradingView

Xtrackers S&P MidCap 400 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.94$29.24
+1.04%		$29.24$28.8915,983 shs$8.77 million
05/30/2024$28.62$28.94
+1.12%		$28.94$28.92694 shs$8.68 million
05/29/2024$28.96$28.62
-1.17%		$28.66$28.62179 shs$8.59 million
05/28/2024$29.14$28.96
-0.62%		$29.11$28.96688 shs$8.69 million
05/27/2024$29.14$29.14
+0.01%		$29.14$29.141,501 shs$8.74 million
05/24/2024$28.90$29.14
+0.83%		$29.14$29.141,501 shs$8.74 million
05/23/2024$29.28$28.90
-1.30%		$28.92$28.901,501 shs$8.67 million
05/22/2024$29.54$29.28
-0.88%		$29.33$29.22410 shs$8.78 million
05/21/2024$29.60$29.54
-0.21%		$29.54$29.47328 shs$8.86 million
05/20/2024$29.57$29.60
+0.12%		$29.61$29.57300 shs$8.88 million
05/17/2024$29.57$29.57
+0.01%		$29.57$29.541,850 shs$8.87 million
05/16/2024$29.79$29.57
-0.76%		$29.69$29.571,895 shs$8.87 million
05/15/2024$29.52$29.79
+0.91%		$29.79$29.73441 shs$8.94 million
05/14/2024$29.32$29.52
+0.68%		$29.52$29.4326,968 shs$8.86 million
05/13/2024$29.37$29.32
-0.15%		$29.37$29.3212,155 shs$7.33 million
05/10/2024$29.36$29.37
+0.02%		$29.37$29.371,034 shs$7.34 million
05/09/2024$29.09$29.36
+0.94%		$29.36$29.301,034 shs$7.34 million
05/08/2024$29.15$29.09
-0.22%		$29.16$29.09392 shs$7.27 million
05/07/2024$29.08$29.15
+0.24%		$29.15$29.1570 shs$7.29 million
05/06/2024$28.67$29.08
+1.43%		$29.08$29.08160 shs$7.27 million
05/03/2024$28.38$28.67
+1.02%		$28.72$28.6728,422 shs$7.17 million
05/02/2024$28.04$28.38
+1.21%		$28.39$28.32905 shs$7.10 million
05/01/2024$28.03$28.04
+0.05%		$28.04$28.0483 shs$7.01 million
04/30/2024$28.49$28.03
-1.62%		$28.03$28.0311 shs$7.01 million
04/29/2024$28.35$28.49
+0.50%		$28.49$28.49155 shs$7.12 million
04/26/2024$28.32$28.35
+0.11%		$28.35$28.3527 shs$7.09 million
04/25/2024$28.44$28.32
-0.42%		$28.32$28.325 shs$7.08 million
04/24/2024$28.47$28.44
-0.11%		$28.50$28.35910 shs$7.11 million
04/23/2024$28.14$28.47
+1.17%		$28.52$28.47218 shs$7.12 million
04/22/2024$27.88$28.14
+0.94%		$28.28$28.14394 shs$7.04 million
04/19/2024$27.73$27.88
+0.54%		$27.88$27.8824 shs$6.97 million
04/18/2024$27.90$27.73
-0.61%		$27.73$27.681,649 shs$6.93 million
04/17/2024$28.02$27.90
-0.43%		$27.90$27.902,394 shs$6.98 million
04/16/2024$28.18$28.02
-0.57%		$28.08$28.021,060 shs$7.01 million
04/15/2024$28.44$28.18
-0.92%		$28.18$28.1821 shs$7.05 million
04/12/2024$28.89$28.44
-1.56%		$28.44$28.44267 shs$7.11 million
04/11/2024$28.92$28.89
-0.10%		$28.89$28.89344 shs$7.22 million
04/10/2024$29.38$28.92
-1.57%		$28.92$28.89344 shs$13.01 million
04/09/2024$29.43$29.38
-0.17%		$29.41$29.38679 shs$13.22 million
04/08/2024$29.30$29.43
+0.44%		$29.43$29.4392 shs$13.24 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$29.10$29.30
+0.69%		$29.30$29.3080 shs$13.19 million
04/04/2024$29.41$29.10
-1.05%		$29.10$29.105 shs$13.10 million
04/03/2024$29.33$29.41
+0.27%		$29.41$29.4148 shs$13.23 million
04/02/2024$29.77$29.33
-1.48%		$29.33$29.3317 shs$13.20 million
04/01/2024$30.03$29.77
-0.87%		$29.77$29.77159 shs$13.40 million
03/29/2024$30.03$30.03
+0.00%		$30.03$30.032 shs$13.51 million
03/28/2024$29.85$30.03
+0.60%		$30.03$30.032 shs$13.51 million
03/27/2024$29.34$29.85
+1.72%		$29.85$29.8562 shs$13.43 million
03/26/2024$29.37$29.34
-0.08%		$29.42$29.34582 shs$13.21 million
03/25/2024$29.37$29.37
-0.01%		$29.44$29.37243 shs$13.22 million
03/22/2024$29.62$29.37
-0.84%		$29.41$29.37119 shs$13.22 million
03/21/2024$29.30$29.62
+1.09%		$29.64$29.62954 shs$13.33 million
03/20/2024$28.92$29.30
+1.31%		$29.30$29.30118 shs$13.19 million
03/19/2024$28.67$28.92
+0.86%		$28.92$28.73299 shs$13.02 million
03/18/2024$28.73$28.67
-0.19%		$28.67$28.671 shs$12.90 million
03/15/2024$28.76$28.73
-0.10%		$28.79$28.73436 shs$12.93 million
03/14/2024$29.13$28.76
-1.27%		$28.85$28.76360 shs$12.94 million
03/13/2024$29.06$29.13
+0.24%		$29.13$29.134 shs$13.11 million
03/12/2024$28.95$29.06
+0.38%		$29.06$29.062 shs$13.08 million
03/11/2024$29.03$28.95
-0.28%		$28.98$28.901,907 shs$13.03 million
03/08/2024$29.16$29.03
-0.45%		$29.32$28.99435 shs$13.06 million
03/07/2024$28.92$29.16
+0.84%		$29.16$29.13671 shs$13.12 million
03/06/2024$28.78$28.92
+0.49%		$28.92$28.9220 shs$13.01 million
03/05/2024$28.80$28.78
-0.08%		$28.86$28.771,076 shs$12.95 million
03/04/2024$28.67$28.80
+0.46%		$28.88$28.803,064 shs$12.96 million
03/01/2024$28.46$28.67
+0.74%		$28.67$28.64606 shs$12.90 million

Related Companies:
This page (NYSEARCA:MIDE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press