Syntax Stratified MidCap ETF (SMDY) Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free SMDY Stock Alerts $43.21 -0.08 (-0.18%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Syntax Stratified MidCap ETF Stock Price Performance5 Day Performance-0.43%1 Month Performance+6.78%3 Month Performance+5.48%6 Month Performance+15.33%Year-To-Date Performance+5.75%1 Year Performance+19.01% Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SMDY Stock Chart for Sunday, May, 19, 2024 SMDY Chart by TradingView Syntax Stratified MidCap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$43.61$43.30-0.71%$43.30$43.30956 shs$12.99 million05/15/2024$43.40$43.61+0.48%$43.61$43.53956 shs$13.08 million05/14/2024$42.87$43.40+1.24%$43.40$43.36751 shs$13.02 million05/08/2024$42.67$42.44-0.54%$42.44$42.4496 shs$12.73 million05/07/2024$42.61$42.67+0.14%$42.67$42.6796 shs$12.80 million05/06/2024$42.08$42.61+1.26%$42.61$42.6181 shs$12.78 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now05/03/2024$41.63$42.08+1.08%$42.08$42.0881 shs$12.62 million05/02/2024$41.12$41.63+1.24%$41.63$41.6381 shs$12.49 million05/01/2024$41.11$41.12+0.01%$41.12$41.1243 shs$12.34 million04/29/2024$41.46$41.73+0.66%$41.73$41.737 shs$12.52 million04/26/2024$41.20$41.46+0.63%$41.46$41.467 shs$12.44 million04/25/2024$41.49$41.20-0.70%$41.20$41.207 shs$12.36 million04/24/2024$41.41$41.49+0.19%$41.49$41.4943 shs$12.45 million04/22/2024$40.47$40.83+0.89%$40.83$40.83100 shs$12.25 million04/19/2024$40.33$40.47+0.35%$40.47$40.4745 shs$12.14 million04/18/2024$40.39$40.33-0.15%$40.33$40.332 shs$12.10 million04/17/2024$40.72$40.39-0.81%$40.39$40.392 shs$12.12 million04/16/2024$40.86$40.72-0.34%$40.72$40.726 shs$12.22 million04/15/2024$41.30$40.86-1.05%$40.86$40.865 shs$12.26 million04/12/2024$42.07$41.29-1.86%$41.29$41.295 shs$10.32 million04/11/2024$42.02$42.07+0.13%$42.07$42.075 shs$10.52 million04/10/2024$42.88$42.02-2.01%$42.02$41.88176 shs$10.51 million04/09/2024$42.67$42.88+0.49%$42.88$42.76553 shs$10.72 million04/08/2024$42.46$42.67+0.49%$42.67$42.676 shs$10.67 million04/05/2024$42.24$42.46+0.52%$42.46$42.421,400 shs$10.62 million04/04/2024$42.67$42.24-1.01%$42.24$42.245 shs$10.56 million04/03/2024$42.62$42.67+0.12%$42.67$42.675 shs$10.67 million04/01/2024$43.58$43.23-0.79%$43.23$43.23100 shs$10.81 million03/29/2024$43.58$43.58-0.01%$43.58$43.5833 shs$10.89 million03/28/2024$43.37$43.58+0.48%$43.58$43.5833 shs$10.90 million03/27/2024$42.66$43.37+1.66%$43.37$43.372 shs$10.84 million03/26/2024$42.74$42.66-0.19%$42.66$42.661 shs$10.67 million03/25/2024$42.77$42.74-0.08%$42.74$42.741 shs$10.69 million03/22/2024$43.12$42.77-0.80%$42.77$42.7720 shs$10.69 million03/21/2024$42.68$43.12+1.03%$43.12$43.1220 shs$10.78 million03/20/2024$42.13$42.68+1.31%$42.72$42.42202 shs$10.67 million03/19/2024$41.89$42.13+0.57%$42.13$42.132 shs$10.53 million03/18/2024$42.20$41.89-0.73%$41.89$41.89900 shs$10.47 million03/15/2024$41.97$42.20+0.55%$42.20$42.20916 shs$10.55 million03/14/2024$42.61$41.97-1.50%$41.97$41.9719 shs$10.49 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/13/2024$42.53$42.61+0.19%$42.61$42.613 shs$10.65 million03/12/2024$42.37$42.53+0.38%$42.53$42.533 shs$10.63 million03/11/2024$42.57$42.37-0.48%$42.37$42.371 shs$10.59 million03/08/2024$42.76$42.57-0.44%$42.57$42.5721 shs$10.64 million03/07/2024$42.38$42.76+0.90%$42.76$42.7621 shs$10.69 million03/06/2024$42.07$42.38+0.74%$42.38$42.3810 shs$10.60 million03/05/2024$42.32$42.07-0.59%$42.07$42.0711 shs$10.52 million03/01/2024$41.77$42.15+0.90%$42.15$42.159 shs$10.54 million02/29/2024$41.44$41.77+0.80%$41.77$41.776 shs$10.44 million02/28/2024$41.50$41.44-0.14%$41.44$41.4436 shs$10.36 million02/27/2024$41.35$41.50+0.36%$41.50$41.5022 shs$10.38 million02/23/2024$41.23$41.34+0.26%$41.34$41.342 shs$10.34 million02/22/2024$40.67$41.23+1.39%$41.23$41.2333 shs$10.31 million02/21/2024$40.62$40.67+0.13%$40.67$40.551,386 shs$10.17 million02/20/2024$40.97$40.62-0.86%$40.63$40.572,784 shs$10.15 million02/19/2024$40.97$40.97+0.01%$40.97$40.97100 shs$10.24 million Related Companies: MIDE Stock Chart STXM Stock Chart AFMC Stock Chart MYY Stock Chart VNMC Stock Chart QMID Stock Chart RNMC Stock Chart SMDD Stock Chart MZZ Stock Chart AWEG Stock Chart This page (NYSEARCA:SMDY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding Syntax Stratified MidCap ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.