Free Trial

Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AWEG Stock Alerts
$23.46
+0.26 (+1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Alger Weatherbie Enduring Growth ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.45%
3 Month
Performance
+2.64%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+6.13%
1 Year
Performance
N/A
Receive AWEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AWEG Stock Chart for Sunday, June, 2, 2024

AWEG Chart by TradingView

Alger Weatherbie Enduring Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.20$23.46
+1.12%		$23.46$23.466 shs$4.69 million
05/30/2024$23.21$23.20
-0.06%		$23.20$23.2079 shs$4.64 million
05/29/2024$23.31$23.21
-0.41%		$23.21$23.2118 shs$4.64 million
05/27/2024$23.39$23.39
+0.02%		$23.39$23.39100 shs$4.68 million
05/24/2024$23.13$23.39
+1.11%		$23.39$23.393 shs$4.68 million
05/23/2024$23.33$23.13
-0.84%		$23.13$23.131 shs$4.63 million
05/22/2024$23.31$23.33
+0.09%		$23.33$23.331 shs$4.67 million
05/21/2024$23.39$23.31
-0.35%		$23.31$23.311 shs$4.66 million
05/20/2024$23.33$23.39
+0.25%		$23.39$23.393 shs$4.68 million
05/17/2024$23.30$23.33
+0.13%		$23.33$23.3311 shs$4.67 million
05/16/2024$23.31$23.30
-0.04%		$23.30$23.3030 shs$4.66 million
05/15/2024$23.10$23.31
+0.90%		$23.31$23.3130 shs$4.66 million
05/14/2024$22.94$23.10
+0.70%		$23.10$23.102 shs$4.62 million
05/13/2024$23.13$22.94
-0.80%		$22.94$22.941 shs$4.59 million
05/10/2024$23.20$23.13
-0.30%		$23.13$23.132 shs$4.63 million
05/09/2024$22.96$23.20
+1.05%		$23.20$23.2046 shs$4.64 million
05/08/2024$23.45$22.96
-2.09%		$22.96$22.961 shs$4.59 million
05/07/2024$23.31$23.45
+0.60%		$23.45$23.45119 shs$4.69 million
05/06/2024$22.93$23.31
+1.64%		$23.31$23.3127 shs$4.66 million
05/03/2024$22.68$22.93
+1.10%		$22.93$22.936 shs$4.59 million
05/02/2024$22.22$22.68
+2.07%		$22.68$22.686 shs$4.54 million
05/01/2024$22.32$22.22
-0.45%		$22.22$22.226 shs$4.44 million
04/30/2024$22.63$22.32
-1.37%		$22.32$22.321 shs$4.46 million
04/29/2024$22.54$22.63
+0.38%		$22.63$22.631 shs$4.53 million
04/26/2024$22.71$22.54
-0.75%		$22.54$22.546 shs$4.51 million
04/25/2024$22.55$22.71
+0.71%		$22.71$22.712 shs$4.54 million
04/24/2024$22.56$22.55
-0.04%		$22.55$22.551 shs$4.51 million
04/23/2024$22.20$22.56
+1.62%		$22.56$22.564 shs$4.51 million
04/22/2024$21.93$22.20
+1.21%		$22.20$22.207 shs$4.44 million
04/19/2024$22.09$21.93
-0.72%		$21.93$21.933 shs$4.39 million
04/18/2024$22.20$22.09
-0.50%		$22.09$22.093 shs$4.42 million
04/17/2024$22.37$22.20
-0.76%		$22.20$22.203 shs$4.44 million
04/16/2024$22.45$22.37
-0.36%		$22.37$22.37124 shs$4.47 million
04/15/2024$22.80$22.45
-1.55%		$22.45$22.34124 shs$4.49 million
04/12/2024$23.16$22.80
-1.55%		$22.80$22.803 shs$4.56 million
04/11/2024$23.08$23.16
+0.35%		$23.16$23.165 shs$4.63 million
04/10/2024$23.39$23.08
-1.33%		$23.10$23.08169 shs$4.62 million
04/09/2024$23.23$23.39
+0.70%		$23.39$23.3928 shs$4.68 million
04/08/2024$23.10$23.23
+0.55%		$23.23$23.2317 shs$4.65 million
04/05/2024$22.79$23.10
+1.36%		$23.10$23.103 shs$4.62 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/04/2024$22.89$22.79
-0.44%		$22.79$22.798 shs$4.56 million
04/03/2024$22.69$22.89
+0.88%		$22.89$22.8930 shs$4.58 million
04/02/2024$23.11$22.69
-1.82%		$22.69$22.6929 shs$4.54 million
04/01/2024$23.46$23.11
-1.47%		$23.11$23.113 shs$4.62 million
03/29/2024$23.46$23.46
-0.02%		$23.46$23.40204 shs$4.69 million
03/28/2024$23.30$23.46
+0.69%		$23.46$23.40202 shs$4.69 million
03/27/2024$22.89$23.30
+1.79%		$23.30$23.3012 shs$4.66 million
03/26/2024$22.97$22.89
-0.35%		$22.89$22.891 shs$4.58 million
03/25/2024$23.00$22.97
-0.13%		$22.97$22.972 shs$4.59 million
03/22/2024$23.11$23.00
-0.48%		$23.00$23.002 shs$4.60 million
03/21/2024$22.91$23.11
+0.87%		$23.11$23.11257 shs$4.62 million
03/20/2024$22.71$22.91
+0.88%		$22.91$22.9165 shs$4.58 million
03/19/2024$22.58$22.71
+0.58%		$22.71$22.711 shs$4.54 million
03/18/2024$22.43$22.58
+0.69%		$22.58$22.5817 shs$4.52 million
03/15/2024$22.57$22.43
-0.62%		$22.43$22.43123 shs$4.49 million
03/14/2024$22.65$22.57
-0.35%		$22.57$22.55394 shs$4.51 million
03/13/2024$22.69$22.65
-0.18%		$22.75$22.52686 shs$4.53 million
03/12/2024$22.74$22.69
-0.22%		$22.69$22.691 shs$4.54 million
03/11/2024$22.71$22.74
+0.15%		$22.74$22.7414 shs$4.55 million
03/08/2024$22.81$22.71
-0.44%		$22.71$22.719 shs$4.54 million
03/07/2024$22.45$22.81
+1.60%		$22.81$22.8114 shs$4.56 million
03/06/2024$22.32$22.45
+0.58%		$22.45$22.4514 shs$4.49 million
03/05/2024$22.72$22.32
-1.76%		$22.32$22.322 shs$4.46 million
03/04/2024$22.86$22.72
-0.61%		$22.72$22.722 shs$4.54 million
03/01/2024$22.78$22.86
+0.35%		$22.86$22.79204 shs$4.57 million

Related Companies:
This page (NYSEARCA:AWEG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders