Free Trial

Natixis Vaughan Nelson Mid Cap ETF (VNMC) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VNMC Stock Alerts
$34.92
-0.03 (-0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Natixis Vaughan Nelson Mid Cap ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.50%
3 Month
Performance
-1.82%
6 Month
Performance
+12.45%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+21.66%
Receive VNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VNMC Stock Chart for Sunday, June, 2, 2024

VNMC Chart by TradingView

Natixis Vaughan Nelson Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.95$34.92
-0.09%		$34.92$34.922 shs$4.19 million
05/30/2024$34.86$34.95
+0.26%		$34.95$34.952 shs$4.19 million
05/20/2024$35.63$35.83
+0.56%		$35.83$35.83103 shs$4.30 million
05/17/2024$35.68$35.63
-0.14%		$35.63$35.63103 shs$4.28 million
05/16/2024$35.87$35.68
-0.53%		$35.81$35.68103 shs$4.28 million
05/15/2024$35.46$35.87
+1.16%		$35.87$35.8780 shs$4.30 million
05/13/2024$35.50$35.26
-0.66%		$35.26$35.26150 shs$4.23 million
05/10/2024$35.47$35.50
+0.08%		$35.50$35.50150 shs$4.26 million
05/09/2024$35.13$35.47
+0.97%		$35.47$35.35150 shs$4.26 million
05/06/2024$34.68$35.13
+1.28%		$35.13$35.13100 shs$4.22 million
05/03/2024$34.40$34.68
+0.81%		$34.68$34.6821 shs$4.16 million
05/02/2024$34.26$34.40
+0.41%		$34.40$34.4026 shs$4.13 million
05/01/2024$34.43$34.26
-0.49%		$34.26$34.2626 shs$4.11 million
04/30/2024$35.12$34.43
-1.96%		$34.43$34.437 shs$4.13 million
04/29/2024$35.02$35.12
+0.28%		$35.12$35.127 shs$4.21 million
04/26/2024$34.94$35.02
+0.23%		$35.02$35.0249 shs$4.20 million
04/25/2024$34.78$34.94
+0.46%		$34.94$34.946 shs$4.19 million
04/24/2024$34.80$34.78
-0.06%		$34.78$34.78575 shs$4.17 million
04/23/2024$34.33$34.80
+1.37%		$34.80$34.46575 shs$4.18 million
04/22/2024$33.95$34.33
+1.11%		$34.33$34.20200 shs$4.12 million
04/19/2024$33.99$33.95
-0.12%		$33.95$33.952,638 shs$4.07 million
04/18/2024$34.25$33.99
-0.76%		$33.99$33.992,638 shs$4.08 million
04/17/2024$34.57$34.25
-0.93%		$34.67$34.252,638 shs$4.11 million
04/16/2024$34.70$34.57
-0.37%		$34.57$34.5715 shs$4.15 million
04/15/2024$35.13$34.70
-1.23%		$34.70$34.7015 shs$4.16 million
04/12/2024$35.79$35.13
-1.84%		$35.23$35.13450 shs$9.13 million
04/11/2024$35.76$35.79
+0.08%		$35.79$35.72577 shs$9.31 million
04/10/2024$36.22$35.76
-1.27%		$35.76$35.762 shs$9.30 million
04/09/2024$36.32$36.22
-0.28%		$36.22$36.2212 shs$9.42 million
04/08/2024$36.16$36.32
+0.43%		$36.32$36.3223 shs$9.44 million
04/05/2024$36.45$36.16
-0.80%		$36.16$36.1656 shs$9.40 million
04/04/2024$36.14$36.45
+0.86%		$36.45$36.451 shs$9.48 million
04/03/2024$36.08$36.14
+0.17%		$36.14$36.1435 shs$9.40 million
04/02/2024$36.40$36.08
-0.88%		$36.08$36.08192 shs$9.38 million
04/01/2024$36.55$36.40
-0.41%		$36.40$36.38192 shs$9.46 million
03/29/2024$36.55$36.55
0.00%		$36.55$36.557 shs$9.50 million
03/28/2024$36.48$36.55
+0.19%		$36.55$36.557 shs$9.50 million
03/27/2024$36.06$36.48
+1.16%		$36.48$36.31318 shs$9.49 million
03/26/2024$36.10$36.06
-0.11%		$36.21$36.065,391 shs$9.38 million
03/25/2024$36.11$36.10
-0.02%		$36.10$36.10285 shs$9.39 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/22/2024$36.27$36.11
-0.44%		$36.12$36.11111 shs$9.39 million
03/21/2024$35.90$36.27
+1.03%		$36.34$36.27204 shs$9.43 million
03/20/2024$35.46$35.90
+1.24%		$35.90$35.9086 shs$9.33 million
03/19/2024$35.26$35.46
+0.57%		$35.46$35.18329 shs$9.22 million
03/18/2024$35.32$35.26
-0.18%		$35.26$35.261 shs$9.17 million
03/15/2024$35.47$35.38
-0.25%		$35.38$35.38101 shs$9.20 million
03/14/2024$35.76$35.47
-0.81%		$35.47$35.47400 shs$9.22 million
03/13/2024$35.83$35.76
-0.20%		$35.91$35.76400 shs$9.30 million
03/12/2024$35.51$35.83
+0.90%		$35.83$35.8313 shs$9.32 million
03/11/2024$35.77$35.51
-0.73%		$35.51$35.476,421 shs$9.23 million
03/08/2024$36.31$35.77
-1.49%		$35.77$35.772 shs$9.30 million
03/07/2024$35.80$36.31
+1.42%		$36.31$36.311 shs$9.44 million
03/06/2024$35.47$35.80
+0.93%		$35.80$35.8025 shs$9.31 million
03/05/2024$35.73$35.47
-0.73%		$35.47$35.4728 shs$9.22 million
03/04/2024$35.57$35.73
+0.46%		$35.73$35.7328 shs$9.29 million
03/01/2024$35.20$35.57
+1.05%		$35.57$35.5713 shs$9.25 million

Related Companies:
This page (NYSEARCA:VNMC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits