JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Chart & Stock Price History $45.73 -0.10 (-0.22%) Closing price 04:10 PM EasternExtended Trading$45.74 +0.01 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance The JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.11%, with a year-to-date return of 1.22%. In the past month, the fund has decreased 0.57%, reflecting recent market activity. As of the latest close, JPMorgan BetaBuilders U.S. Aggregate Bond ETF traded at $45.83 with a market cap of $1.27 billion and volume of 45,327 shares. Receive BBAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.11%1 Month Performance-0.57%3 Month Performance-0.04%Year-To-Date Performance+1.22%1 Year Performance+0.11% BBAG Stock Chart for Thursday, July, 24, 2025 BBAG Chart by TradingView JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$45.83$45.73-0.22%$45.80$45.6327,846 shs$1.27 billion07/23/2025$45.90$45.83-0.15%$45.85$45.7745,327 shs$1.27 billion07/22/2025$45.84$45.90+0.13%$45.93$45.8065,804 shs$1.27 billion07/21/2025$45.68$45.84+0.35%$45.89$45.82135,916 shs$1.27 billion07/18/2025$45.59$45.68+0.20%$45.76$45.6317,794 shs$1.27 billion07/17/2025$45.61$45.59-0.04%$45.65$45.5632,171 shs$1.26 billion07/16/2025$45.51$45.61+0.22%$45.63$45.4853,251 shs$1.26 billion07/15/2025$45.63$45.51-0.26%$45.67$45.5068,859 shs$1.26 billion07/14/2025$45.63$45.63$45.70$45.5937,647 shs$1.26 billion07/11/2025$45.84$45.63-0.46%$45.75$45.6227,082 shs$1.26 billion Get the Latest News and Ratings for BBAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$45.83$45.84+0.02%$45.88$45.7735,552 shs$1.27 billion07/09/2025$45.61$45.83+0.48%$45.86$45.7030,857 shs$1.27 billion07/08/2025$45.68$45.61-0.15%$45.64$45.5825,586 shs$1.26 billion07/07/2025$45.86$45.68-0.39%$45.78$45.6435,097 shs$1.27 billion07/04/2025$45.86$45.86$45.88$45.8245,952 shs$1.31 billion07/03/2025$45.94$45.86-0.17%$45.88$45.8245,952 shs$1.31 billion07/02/2025$46.02$45.94-0.17%$45.97$45.8725,211 shs$1.31 billion07/01/2025$46.17$46.02-0.32%$46.06$45.9332,580 shs$1.31 billion06/30/2025$46.07$46.17+0.22%$46.21$46.0767,961 shs$1.32 billion06/27/2025$46.11$46.07-0.09%$46.13$46.0032,941 shs$1.32 billion06/26/2025$46.00$46.11+0.24%$46.11$45.98782,610 shs$1.32 billion06/25/2025$45.99$46.00+0.02%$46.00$45.86267,743 shs$1.30 billion06/24/2025$45.83$45.99+0.35%$46.00$45.8223,420 shs$1.30 billion06/23/2025$45.73$45.83+0.22%$45.93$45.80127,310 shs$1.30 billion Related Companies First Trust Core Investment Grade ETF Stock Price Chart First Trust Limited Duration Investment Grade Corporate ETF Stock Price Chart Vanguard Total World Bond ETF Stock Price Chart PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Chart Invesco Variable Rate Investment Grade ETF Stock Price Chart Vanguard Total Corporate Bond ETF Stock Price Chart SPDR Portfolio Long Term Corporate Bond ETF Stock Price Chart FlexShares Ultra-Short Income Fund Stock Price Chart iShares ESG Aware USD Corporate Bond ETF Stock Price Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Chart Receive BBAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBAG) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
