Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free BERZ Stock Alerts

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN logo
$17.13
-0.62 (-3.49%)
(As of 11/1/2024 ET)
Compare

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
-5.15%
3 Month
Performance
-33.89%
6 Month
Performance
-43.48%
Year-To-Date
Performance
-56.41%
1 Year
Performance
-73.42%
Receive BERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

BERZ Stock Chart for Saturday, November, 2, 2024

BERZ Chart by TradingView

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.75$17.13
-3.49%		$17.50$16.72107,774 shs$12.49 billion
10/31/2024$16.24$17.75
+9.30%		$17.78$16.69163,548 shs$12.94 billion
10/30/2024$15.47$16.24
+4.98%		$16.24$15.61119,212 shs$11.84 billion
10/29/2024$16.13$15.47
-4.09%		$16.26$15.3460,730 shs$11.28 billion
10/28/2024$16.21$16.13
-0.49%		$16.17$15.76227,223 shs$11.76 billion
10/25/2024$16.74$16.21
-3.17%		$16.47$15.66208,677 shs$11.82 billion
10/24/2024$17.76$16.74
-5.74%		$17.19$16.69203,143 shs$12.21 billion
10/23/2024$16.69$17.76
+6.41%		$18.15$16.8860,205 shs$12.95 billion
10/22/2024$16.58$16.69
+0.66%		$17.00$16.5553,066 shs$12.17 billion
10/21/2024$16.70$16.58
-0.72%		$17.15$16.5874,082 shs$12.09 billion
10/18/2024$17.16$16.75
-2.39%		$16.82$16.5883,805 shs$12.21 billion
10/17/2024$17.24$17.16
-0.46%		$17.16$16.56109,188 shs$12.51 billion
10/16/2024$17.31$17.24
-0.40%		$17.77$17.2252,239 shs$12.57 billion
10/15/2024$16.50$17.31
+4.91%		$17.65$16.3839,971 shs$12.62 billion
10/14/2024$16.91$16.50
-2.42%		$16.73$16.2428,472 shs$12.03 billion
10/11/2024$16.71$16.91
+1.20%		$17.18$16.75185,778 shs$12.33 billion
10/10/2024$16.70$16.71
+0.06%		$17.21$16.42118,229 shs$12.19 billion
10/09/2024$16.84$16.70
-0.83%		$17.14$16.7052,958 shs$12.18 billion
10/08/2024$17.74$16.84
-5.07%		$17.61$16.7363,579 shs$12.28 billion
10/07/2024$17.02$17.74
+4.23%		$17.88$17.19210,628 shs$12.94 billion
10/04/2024$17.90$17.04
-4.80%		$17.70$17.00279,454 shs$12.43 billion
10/03/2024$18.06$17.90
-0.89%		$18.43$17.4855,769 shs$13.05 billion
10/02/2024$18.15$18.06
-0.50%		$18.50$17.7362,742 shs$13.17 billion
10/01/2024$17.16$18.15
+5.77%		$18.53$17.16125,337 shs$13.24 billion
09/30/2024$17.08$17.16
+0.47%		$17.77$17.0859,967 shs$12.51 billion
09/27/2024$16.68$17.08
+2.40%		$17.22$16.56291,124 shs$12.46 billion
09/26/2024$17.49$16.68
-4.63%		$17.30$16.02139,872 shs$12.16 billion
09/25/2024$17.91$17.49
-2.35%		$17.97$17.3646,529 shs$12.75 billion
09/24/2024$18.41$17.91
-2.72%		$18.75$17.8083,542 shs$13.06 billion
09/23/2024$18.78$18.41
-1.97%		$18.63$18.2567,958 shs$13.43 billion
09/20/2024$19.00$18.78
-1.16%		$19.71$18.53101,353 shs$13.70 billion
09/19/2024$21.10$19.00
-9.95%		$19.70$18.6578,780 shs$13.86 billion
09/18/2024$20.47$21.10
+3.08%		$21.13$20.0094,619 shs$15.39 billion
09/17/2024$20.58$20.47
-0.53%		$20.67$19.7836,097 shs$14.93 billion
09/16/2024$20.30$20.58
+1.38%		$21.04$20.4829,603 shs$15.01 billion
09/13/2024$20.37$20.30
-0.34%		$20.78$20.19138,229 shs$14.80 billion
09/12/2024$20.93$20.37
-2.68%		$21.31$20.23145,337 shs$14.85 billion
09/11/2024$22.73$20.93
-7.92%		$23.94$20.93105,136 shs$15.26 billion
09/10/2024$23.66$22.73
-3.93%		$23.90$22.6759,421 shs$16.58 billion
09/09/2024$24.58$23.66
-3.74%		$24.50$23.3855,018 shs$17.25 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$22.34$24.58
+10.03%		$24.83$22.36214,902 shs$17.92 billion
09/05/2024$22.66$22.34
-1.41%		$22.90$21.6575,213 shs$16.29 billion
09/04/2024$22.60$22.66
+0.27%		$23.28$22.0167,040 shs$16.52 billion
09/03/2024$20.15$22.60
+12.16%		$22.84$20.62183,813 shs$16.48 billion
09/02/2024$20.15$20.15$21.05$20.10408,800 shs$14.69 billion
08/30/2024$21.29$20.15
-5.35%		$21.05$20.10408,548 shs$14.69 billion
08/29/2024$21.46$21.29
-0.79%		$21.45$20.07109,647 shs$15.53 billion
08/28/2024$20.50$21.46
+4.68%		$21.90$20.5064,878 shs$15.65 billion
08/27/2024$20.52$20.50
-0.10%		$21.12$20.3838,445 shs$14.95 billion
08/26/2024$19.67$20.52
+4.32%		$20.84$19.6680,523 shs$14.96 billion
08/23/2024$20.41$19.67
-3.63%		$20.45$19.25261,885 shs$14.34 billion
08/22/2024$18.98$20.41
+7.53%		$20.50$18.58143,046 shs$14.88 billion
08/21/2024$19.12$18.98
-0.73%		$19.43$18.7436,449 shs$13.84 billion
08/20/2024$19.19$19.12
-0.36%		$19.28$18.6273,338 shs$13.94 billion
08/19/2024$20.32$19.19
-5.56%		$20.42$19.19127,192 shs$13.99 billion
08/16/2024$20.41$20.32
-0.44%		$20.84$20.11201,524 shs$14.82 billion
08/15/2024$22.47$20.41
-9.17%		$21.56$20.34131,871 shs$14.88 billion
08/14/2024$22.62$22.47
-0.66%		$23.22$21.97128,798 shs$16.39 billion
08/13/2024$24.63$22.62
-8.16%		$23.95$22.5897,050 shs$16.50 billion
08/12/2024$24.80$24.63
-0.69%		$25.19$24.17135,296 shs$17.96 billion
08/09/2024$25.28$24.80
-1.90%		$25.78$24.55126,424 shs$18.09 billion
08/08/2024$28.87$25.28
-12.44%		$28.18$25.28235,032 shs$18.44 billion
08/07/2024$27.86$28.87
+3.63%		$28.89$25.7776,298 shs$21.05 billion
08/06/2024$28.36$27.86
-1.76%		$29.05$26.39114,877 shs$20.32 billion
08/05/2024$25.91$28.36
+9.46%		$31.62$27.05254,541 shs$20.68 billion
08/02/2024$22.74$25.91
+13.94%		$26.70$24.95269,144 shs$18.89 billion
08/01/2024$20.70$22.74
+9.85%		$23.22$20.0479,182 shs$16.58 billion

Related Companies

This page (NYSEARCA:BERZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored