Free Trial

BNY Mellon Concentrated International ETF (BKCI) Chart & Stock Price History

$48.11 -0.36 (-0.74%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$48.10 -0.01 (-0.02%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Concentrated International ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-1.92%
3 Month
Performance
+1.18%
6 Month
Performance
-10.31%
Year-To-Date
Performance
+1.18%
1 Year
Performance
-5.93%
Receive BKCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter.

BKCI Stock Chart for Monday, March, 31, 2025

Remove Ads

BNY Mellon Concentrated International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$48.47$48.11
-0.74%
$48.22$48.044,798 shs$156.36 million
03/27/2025$48.21$48.47
+0.54%
$48.57$48.324,595 shs$157.53 million
03/26/2025$49.07$48.21
-1.75%
$48.66$48.0627,340 shs$156.68 million
03/25/2025$48.79$49.07
+0.57%
$49.16$48.8643,004 shs$159.48 million
03/24/2025$48.78$48.79
+0.02%
$48.85$48.6720,613 shs$158.57 million
03/21/2025$49.11$48.78
-0.67%
$48.79$48.6211,763 shs$158.54 million
03/20/2025$49.38$49.11
-0.55%
$49.18$49.039,893 shs$159.61 million
03/19/2025$49.17$49.38
+0.43%
$49.38$49.082,828 shs$160.49 million
03/18/2025$49.49$49.17
-0.65%
$49.35$49.013,564 shs$159.80 million
03/17/2025$49.04$49.49
+0.92%
$49.58$49.117,066 shs$160.84 million
03/14/2025$48.39$49.04
+1.34%
$49.07$48.6618,124 shs$147.12 million
03/13/2025$48.94$48.39
-1.12%
$48.73$48.395,948 shs$145.17 million
03/12/2025$48.80$48.94
+0.29%
$49.08$48.6456,380 shs$146.82 million
03/11/2025$49.01$48.80
-0.43%
$49.01$48.548,941 shs$146.40 million
03/10/2025$50.18$49.01
-2.33%
$49.59$48.726,294 shs$147.03 million
03/07/2025$49.68$50.18
+1.01%
$50.21$49.6417,109 shs$150.54 million
03/06/2025$50.41$49.68
-1.45%
$50.04$49.669,000 shs$149.04 million
03/05/2025$49.67$50.41
+1.49%
$50.48$49.9817,841 shs$151.23 million
03/04/2025$49.23$49.67
+0.89%
$50.00$48.926,449 shs$149.01 million
03/03/2025$49.05$49.23
+0.37%
$49.88$49.0779,517 shs$147.69 million
02/28/2025$48.80$49.05
+0.51%
$49.05$48.6821,666 shs$147.15 million

This page (NYSEARCA:BKCI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners