BNY Mellon Concentrated International ETF (BKCI) Chart & Stock Price History $50.84 +0.18 (+0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings BNY Mellon Concentrated International ETF Stock Price Performance5 Day Performance-1.28%1 Month Performance-4.67%3 Month Performance+0.73%6 Month Performance+3.26%Year-To-Date Performance+3.51%1 Year Performance+13.23% Receive BKCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BKCI Stock Chart for Saturday, November, 2, 2024 BKCI Chart by TradingView BNY Mellon Concentrated International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.66$50.84+0.36%$51.12$50.843,739 shs$119.47 million10/31/2024$51.00$50.66-0.67%$50.68$50.254,880 shs$119.05 million10/30/2024$51.41$51.00-0.80%$51.18$50.846,304 shs$119.85 million10/29/2024$51.50$51.41-0.17%$51.43$51.314,009 shs$120.81 million10/28/2024$51.29$51.50+0.41%$51.56$51.355,059 shs$121.03 million10/25/2024$51.44$51.29-0.29%$51.62$51.2810,441 shs$120.53 million Get the Latest News and Ratings for BKCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.31$51.44+0.25%$51.70$51.342,306 shs$120.88 million10/23/2024$51.73$51.31-0.81%$51.49$51.212,542 shs$120.58 million10/22/2024$51.99$51.73-0.50%$51.78$51.634,085 shs$121.57 million10/21/2024$52.50$51.99-0.96%$52.32$51.923,551 shs$122.18 million10/18/2024$52.11$52.50+0.75%$52.56$52.472,899 shs$123.38 million10/17/2024$51.86$52.11+0.48%$52.31$52.113,048 shs$122.46 million10/16/2024$51.99$51.86-0.25%$51.89$51.825,904 shs$121.87 million10/15/2024$53.18$51.99-2.24%$52.44$51.974,970 shs$122.18 million10/14/2024$52.97$53.18+0.40%$53.21$52.885,692 shs$124.97 million10/11/2024$52.79$52.97+0.34%$53.08$52.973,743 shs$124.48 million10/10/2024$52.84$52.79-0.09%$52.79$52.662,769 shs$124.06 million10/09/2024$52.71$52.84+0.25%$52.84$52.654,311 shs$124.17 million10/08/2024$52.83$52.71-0.23%$52.71$52.533,919 shs$123.87 million10/07/2024$53.09$52.83-0.49%$52.83$52.83412 shs$124.15 million10/04/2024$52.84$53.09+0.47%$53.09$52.844,762 shs$124.76 million10/03/2024$53.33$52.84-0.92%$53.06$52.804,551 shs$124.17 million10/02/2024$53.32$53.33+0.02%$53.34$52.9817,374 shs$125.33 million10/01/2024$53.64$53.32-0.60%$53.75$53.151.54 million shs$125.30 million09/30/2024$54.04$53.64-0.75%$53.68$53.433,089 shs$126.05 million09/27/2024$54.46$54.04-0.77%$54.42$54.045,365 shs$126.99 million09/26/2024$53.18$54.46+2.41%$54.54$54.331,555 shs$127.98 million09/25/2024$53.45$53.18-0.51%$53.56$53.181,589 shs$124.97 million09/24/2024$52.89$53.45+1.06%$53.45$53.10783 shs$125.61 million09/23/2024$52.73$52.89+0.30%$52.95$52.842,910 shs$124.29 million09/20/2024$53.49$52.73-1.42%$52.80$52.602,705 shs$123.92 million09/19/2024$52.49$53.49+1.91%$53.68$53.272,487 shs$125.70 million09/18/2024$52.71$52.49-0.42%$52.78$52.495,839 shs$123.35 million09/17/2024$53.00$52.71-0.55%$52.97$52.671,222 shs$123.87 million09/16/2024$52.74$53.00+0.50%$53.00$52.674,026 shs$124.55 million09/13/2024$52.69$52.74+0.09%$52.83$52.731,394 shs$123.94 million09/12/2024$52.36$52.69+0.63%$52.75$52.374,725 shs$123.82 million09/11/2024$51.75$52.36+1.18%$52.37$51.4916,952 shs$123.05 million09/10/2024$52.02$51.75-0.52%$51.75$51.465,008 shs$121.61 million09/09/2024$51.50$52.02+1.01%$52.11$51.947,782 shs$122.25 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$52.20$51.50-1.34%$52.05$51.488,751 shs$121.03 million09/05/2024$52.33$52.20-0.25%$52.36$52.151,128 shs$122.67 million09/04/2024$52.62$52.33-0.55%$52.59$52.284,421 shs$122.98 million09/03/2024$53.75$52.62-2.10%$53.06$52.602,991 shs$123.66 million09/02/2024$53.75$53.75$53.85$53.58900 shs$126.31 million08/30/2024$53.75$53.75$53.85$53.58970 shs$126.31 million08/29/2024$53.50$53.75+0.47%$54.10$53.732,254 shs$126.31 million08/28/2024$53.81$53.50-0.58%$53.55$53.313,692 shs$125.73 million08/27/2024$53.56$53.81+0.47%$53.82$53.532,778 shs$126.45 million08/26/2024$53.76$53.56-0.37%$53.70$53.563,743 shs$125.87 million08/23/2024$52.75$53.76+1.91%$53.76$53.63527 shs$126.34 million08/22/2024$53.16$52.75-0.77%$53.44$52.734,908 shs$123.96 million08/21/2024$52.76$53.16+0.76%$53.21$53.103,453 shs$124.93 million08/20/2024$52.93$52.76-0.32%$52.94$52.673,739 shs$123.99 million08/19/2024$52.47$52.93+0.87%$52.93$52.486,256 shs$124.39 million08/16/2024$52.35$52.47+0.23%$52.47$52.23596 shs$123.30 million08/15/2024$51.86$52.35+0.94%$52.40$52.137,408 shs$123.02 million08/14/2024$51.80$51.86+0.12%$51.89$51.741,631 shs$121.87 million08/13/2024$50.96$51.80+1.65%$51.80$51.212,631 shs$121.73 million08/12/2024$51.07$50.96-0.21%$51.05$50.943,034 shs$119.76 million08/09/2024$50.99$51.07+0.16%$51.08$50.812,124 shs$120.01 million08/08/2024$49.94$50.99+2.10%$51.05$50.703,888 shs$119.83 million08/07/2024$50.26$49.94-0.64%$50.74$49.944,343 shs$117.36 million08/06/2024$49.83$50.26+0.86%$50.55$49.904,579 shs$118.11 million08/05/2024$50.47$49.83-1.27%$49.92$49.052,152 shs$117.10 million08/02/2024$51.10$50.47-1.23%$50.60$50.153,834 shs$118.60 million08/01/2024$52.40$51.10-2.48%$51.94$50.996,042 shs$120.09 million Related Companies First Trust International Developed Capital Strength ETF Stock Price Chart LeaderShares AlphaFactor US Core Equity ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart iShares MSCI Israel ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart Franklin FTSE China ETF Stock Price Chart SRH U.S. Quality ETF Stock Price Chart Pacer Trendpilot International ETF Stock Price Chart Barrons 400 ETF Stock Price Chart Franklin FTSE Brazil ETF Stock Price Chart Receive BKCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKCI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Concentrated International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Concentrated International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
