Free Trial

BNY Mellon Concentrated International ETF (BKCI) Chart & Stock Price History

$50.40 +0.01 (+0.02%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$50.40 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Concentrated International ETF Stock Price Performance

The BNY Mellon Concentrated International ETF (BKCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.31%, with a year-to-date return of 5.99%. In the past month, the fund has decreased 3.06%, reflecting recent market activity.

As of the latest close, BNY Mellon Concentrated International ETF traded at $50.40 with a market cap of $173.88 million and volume of 9,145 shares.

Receive BKCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
-3.06%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+5.99%
1 Year
Performance
-1.31%

BKCI Stock Chart for Sunday, August, 10, 2025

BNY Mellon Concentrated International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.39$50.40
+0.02%
$50.43$50.319,145 shs$173.88 million
08/07/2025$49.88$50.39
+1.02%
$50.61$50.203,864 shs$173.85 million
08/06/2025$49.78$49.88
+0.20%
$49.93$49.7110,331 shs$172.09 million
08/05/2025$49.98$49.78
-0.40%
$49.98$49.666,671 shs$171.74 million
08/04/2025$49.40$49.98
+1.17%
$49.98$49.803,047 shs$172.43 million
08/01/2025$49.75$49.40
-0.70%
$49.64$49.113,675 shs$170.43 million
07/31/2025$50.44$49.75
-1.37%
$50.16$49.757,097 shs$171.64 million
07/30/2025$50.98$50.44
-1.06%
$50.58$50.255,045 shs$177.19 million
07/29/2025$51.47$50.98
-0.95%
$51.33$50.8341,812 shs$175.88 million
07/28/2025$52.09$51.47
-1.19%
$51.75$51.4310,148 shs$177.57 million
07/25/2025$52.31$52.09
-0.42%
$52.09$51.8910,274 shs$179.71 million
07/24/2025$52.59$52.31
-0.53%
$52.46$52.2311,635 shs$180.47 million
07/23/2025$51.78$52.59
+1.56%
$52.64$52.2013,847 shs$181.44 million
07/22/2025$51.31$51.78
+0.92%
$51.82$51.565,202 shs$178.64 million
07/21/2025$51.16$51.31
+0.29%
$51.59$51.314,115 shs$177.02 million
07/18/2025$51.36$51.16
-0.39%
$51.40$51.1112,052 shs$176.50 million
07/17/2025$51.14$51.36
+0.43%
$51.59$51.1328,583 shs$177.19 million
07/16/2025$51.17$51.14
-0.06%
$51.16$50.8111,441 shs$176.43 million
07/15/2025$51.32$51.17
-0.29%
$51.53$51.148,115 shs$176.54 million
07/14/2025$51.52$51.32
-0.39%
$51.38$51.292,921 shs$177.05 million
07/11/2025$51.99$51.52
-0.90%
$51.59$51.524,811 shs$177.74 million
07/10/2025$51.80$51.99
+0.37%
$52.01$51.8520,476 shs$179.37 million
07/09/2025$51.60$51.80
+0.39%
$51.85$51.5910,084 shs$178.71 million

This page (NYSEARCA:BKCI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners