Free Trial

BNY Mellon Concentrated International ETF (BKCI) Chart & Stock Price History

$46.75 +0.30 (+0.65%)
As of 04/17/2025 04:10 PM Eastern

BNY Mellon Concentrated International ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-4.81%
3 Month
Performance
-3.27%
6 Month
Performance
-10.94%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-3.01%
Receive BKCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter.

BKCI Stock Chart for Sunday, April, 20, 2025

BNY Mellon Concentrated International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$46.75$46.75$47.01$46.687,348 shs$156.61 million
04/17/2025$46.45$46.75
+0.65%
$47.01$46.687,348 shs$156.61 million
04/16/2025$46.79$46.45
-0.73%
$46.85$46.228,382 shs$155.61 million
04/15/2025$46.64$46.79
+0.32%
$47.11$46.636,610 shs$156.75 million
04/14/2025$46.48$46.64
+0.34%
$46.80$46.369,515 shs$156.24 million
04/11/2025$45.46$46.48
+2.24%
$46.49$45.6223,408 shs$155.71 million
04/10/2025$46.06$45.46
-1.30%
$45.57$44.786,038 shs$152.29 million
04/09/2025$43.23$46.06
+6.55%
$46.07$43.1119,356 shs$154.30 million
04/09/2025$43.23$46.06
+6.55%
$46.07$43.1119,356 shs$154.30 million
04/08/2025$43.82$43.23
-1.35%
$44.88$42.8552,034 shs$144.82 million
04/08/2025$43.82$43.23
-1.35%
$44.88$42.8552,034 shs$144.82 million
04/07/2025$44.91$43.82
-2.43%
$44.65$43.3649,283 shs$146.80 million
04/04/2025$47.19$44.91
-4.83%
$46.00$44.899,594 shs$150.45 million
04/03/2025$48.15$47.19
-1.99%
$47.76$47.1911,773 shs$158.09 million
04/02/2025$47.91$48.15
+0.50%
$48.22$47.744,734 shs$156.49 million
04/01/2025$47.79$47.91
+0.25%
$48.05$47.712,269 shs$155.71 million
03/31/2025$48.11$47.79
-0.67%
$47.84$47.4232,706 shs$155.32 million
03/28/2025$48.47$48.11
-0.74%
$48.22$48.044,798 shs$156.36 million
03/27/2025$48.21$48.47
+0.54%
$48.57$48.324,595 shs$157.53 million
03/26/2025$49.07$48.21
-1.75%
$48.66$48.0627,340 shs$156.68 million
03/25/2025$48.79$49.07
+0.57%
$49.16$48.8643,004 shs$159.48 million
03/24/2025$48.78$48.79
+0.02%
$48.85$48.6720,613 shs$158.57 million
03/21/2025$49.11$48.78
-0.67%
$48.79$48.6211,763 shs$158.54 million
03/20/2025$49.38$49.11
-0.55%
$49.18$49.039,893 shs$159.61 million
03/19/2025$49.17$49.38
+0.43%
$49.38$49.082,828 shs$160.49 million

This page (NYSEARCA:BKCI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners