Free Trial

BNY Mellon Concentrated International ETF (BKCI) Chart & Stock Price History

$48.89 +0.05 (+0.10%)
(As of 02:45 PM ET)

BNY Mellon Concentrated International ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-5.96%
3 Month
Performance
-8.03%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+3.36%
Receive BKCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter.

BKCI Stock Chart for Thursday, November, 21, 2024

BNY Mellon Concentrated International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.97$48.84
-0.27%
$48.89$48.517,457 shs$114.77 million
11/19/2024$49.09$48.97
-0.24%
$49.05$48.6421,571 shs$115.08 million
11/18/2024$48.82$49.09
+0.54%
$49.12$48.914,476 shs$115.36 million
11/15/2024$49.39$48.82
-1.15%
$49.13$48.707,659 shs$114.73 million
11/14/2024$49.51$49.39
-0.24%
$49.77$49.398,049 shs$116.07 million
11/13/2024$49.84$49.51
-0.66%
$49.57$49.325,516 shs$116.35 million
11/12/2024$50.69$49.84
-1.68%
$50.18$49.5110,066 shs$117.12 million
11/11/2024$50.90$50.69
-0.41%
$50.91$50.693,645 shs$119.12 million
11/08/2024$51.48$50.90
-1.13%
$50.97$50.763,641 shs$119.62 million
11/07/2024$50.68$51.48
+1.58%
$51.51$51.2210,250 shs$120.98 million
11/06/2024$51.53$50.68
-1.65%
$50.72$50.445,006 shs$119.10 million
11/05/2024$50.86$51.53
+1.32%
$51.53$51.2010,689 shs$121.10 million
11/04/2024$50.84$50.86
+0.04%
$51.11$50.834,976 shs$119.52 million
11/01/2024$50.66$50.84
+0.36%
$51.12$50.843,739 shs$119.47 million
10/31/2024$51.00$50.66
-0.67%
$50.68$50.254,880 shs$119.05 million
10/30/2024$51.41$51.00
-0.80%
$51.18$50.846,304 shs$119.85 million
10/29/2024$51.50$51.41
-0.17%
$51.43$51.314,009 shs$120.81 million
10/28/2024$51.29$51.50
+0.41%
$51.56$51.355,059 shs$121.03 million
10/25/2024$51.44$51.29
-0.29%
$51.62$51.2810,441 shs$120.53 million
10/24/2024$51.31$51.44
+0.25%
$51.70$51.342,306 shs$120.88 million
10/23/2024$51.73$51.31
-0.81%
$51.49$51.212,542 shs$120.58 million
10/22/2024$51.99$51.73
-0.50%
$51.78$51.634,085 shs$121.57 million
10/21/2024$52.50$51.99
-0.96%
$52.32$51.923,551 shs$122.18 million


This page (NYSEARCA:BKCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners