Free Trial

BNY Mellon Ultra Short Income ETF (BKUI) Chart & Stock Price History

BNY Mellon Ultra Short Income ETF logo
$49.68 +0.01 (+0.02%)
(As of 11/20/2024 ET)

BNY Mellon Ultra Short Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.15%
3 Month
Performance
-0.07%
6 Month
Performance
+0.27%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+0.83%
Receive BKUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BKUI Stock Chart for Thursday, November, 21, 2024

BNY Mellon Ultra Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.67$49.69
+0.03%
$49.69$49.6718,233 shs$74.53 million
11/19/2024$49.67$49.67$49.69$49.674,888 shs$74.51 million
11/18/2024$49.66$49.67
+0.03%
$49.67$49.675,162 shs$74.51 million
11/15/2024$49.63$49.65
+0.04%
$49.66$49.647,627 shs$74.48 million
11/14/2024$49.65$49.63
-0.04%
$49.66$49.6314,328 shs$74.45 million
11/13/2024$49.63$49.65
+0.04%
$49.65$49.6422,061 shs$74.48 million
11/12/2024$49.63$49.63$49.65$49.634,418 shs$74.45 million
11/11/2024$49.63$49.63$49.63$49.6217,230 shs$74.45 million
11/08/2024$49.62$49.63
+0.03%
$49.64$49.6315,910 shs$74.45 million
11/07/2024$49.60$49.62
+0.03%
$49.62$49.6010,673 shs$74.42 million
11/06/2024$49.61$49.60
-0.02%
$49.60$49.5919,972 shs$74.40 million
11/05/2024$49.60$49.61
+0.02%
$49.61$49.604,840 shs$74.42 million
11/04/2024$49.58$49.60
+0.04%
$49.62$49.604,472 shs$74.40 million
11/01/2024$49.79$49.58
-0.42%
$49.59$49.585,107 shs$74.37 million
10/31/2024$49.78$49.79
+0.02%
$49.79$49.7815,679 shs$74.69 million
10/30/2024$49.78$49.78$49.80$49.785,491 shs$74.67 million
10/29/2024$49.77$49.78
+0.02%
$49.79$49.776,283 shs$74.67 million
10/28/2024$49.77$49.77
+0.01%
$49.78$49.772,581 shs$74.66 million
10/25/2024$49.76$49.76$49.78$49.765,027 shs$74.64 million
10/24/2024$49.76$49.76$49.77$49.768,657 shs$74.64 million
10/23/2024$49.76$49.76$49.76$49.752,402 shs$74.64 million
10/22/2024$49.76$49.76$49.76$49.754,175 shs$74.64 million
10/21/2024$49.76$49.76
+0.01%
$49.76$49.7638,700 shs$74.64 million


This page (NYSEARCA:BKUI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners