Free Trial

BNY Mellon Ultra Short Income ETF (BKUI) Chart & Stock Price History

BNY Mellon Ultra Short Income ETF logo
$49.58
0.00 (0.00%)
(As of 11/1/2024 ET)

BNY Mellon Ultra Short Income ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.24%
3 Month
Performance
-0.04%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+1.06%
Receive BKUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

BKUI Stock Chart for Saturday, November, 2, 2024

BNY Mellon Ultra Short Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.79$49.58
-0.42%
$49.59$49.585,107 shs$74.37 million
10/31/2024$49.78$49.79
+0.02%
$49.79$49.7815,679 shs$74.69 million
10/30/2024$49.78$49.78$49.80$49.785,491 shs$74.67 million
10/29/2024$49.77$49.78
+0.02%
$49.79$49.776,283 shs$74.67 million
10/28/2024$49.77$49.77
+0.01%
$49.78$49.772,581 shs$74.66 million
10/25/2024$49.76$49.76$49.78$49.765,027 shs$74.64 million
10/24/2024$49.76$49.76$49.77$49.768,657 shs$74.64 million
10/23/2024$49.76$49.76$49.76$49.752,402 shs$74.64 million
10/22/2024$49.76$49.76$49.76$49.754,175 shs$74.64 million
10/21/2024$49.76$49.76
+0.01%
$49.76$49.7638,700 shs$74.64 million
10/18/2024$49.74$49.76
+0.04%
$49.76$49.7510,020 shs$74.64 million
10/17/2024$49.74$49.74$49.74$49.7218,399 shs$74.61 million
10/16/2024$49.74$49.74$49.75$49.7423,203 shs$74.61 million
10/15/2024$49.74$49.74$49.74$49.733,302 shs$74.61 million
10/14/2024$49.71$49.74
+0.06%
$49.74$49.715,099 shs$74.61 million
10/11/2024$49.68$49.71
+0.06%
$49.71$49.709,086 shs$74.57 million
10/10/2024$49.68$49.68$49.69$49.6710,395 shs$74.52 million
10/09/2024$49.68$49.68
+0.01%
$49.69$49.6721,627 shs$74.52 million
10/08/2024$49.67$49.68
+0.01%
$49.68$49.675,297 shs$74.51 million
10/07/2024$49.66$49.67
+0.02%
$49.67$49.659,375 shs$74.51 million
10/04/2024$49.69$49.66
-0.06%
$49.67$49.6610,933 shs$74.49 million
10/03/2024$49.70$49.69
-0.02%
$49.70$49.6913,445 shs$74.54 million
10/02/2024$49.69$49.70
+0.02%
$49.70$49.6916,531 shs$74.55 million
10/01/2024$49.90$49.69
-0.42%
$49.69$49.69360,373 shs$74.54 million
09/30/2024$49.89$49.90
+0.03%
$49.91$49.8920,844 shs$74.85 million
09/27/2024$49.88$49.88$49.89$49.8813,500 shs$74.82 million
09/26/2024$49.88$49.88$49.89$49.8713,545 shs$74.82 million
09/25/2024$49.88$49.88$49.89$49.887,244 shs$74.82 million
09/24/2024$49.85$49.88
+0.06%
$49.88$49.875,582 shs$74.82 million
09/23/2024$49.85$49.85
+0.01%
$49.87$49.8540,405 shs$74.78 million
09/20/2024$49.82$49.85
+0.05%
$49.85$49.8221,805 shs$74.77 million
09/19/2024$49.81$49.82
+0.02%
$49.83$49.8118,742 shs$74.73 million
09/18/2024$49.81$49.81$49.83$49.7919,156 shs$74.72 million
09/17/2024$49.80$49.81
+0.02%
$49.82$49.7924,393 shs$74.72 million
09/16/2024$49.77$49.80
+0.07%
$49.80$49.7914,032 shs$74.70 million
09/13/2024$49.74$49.76
+0.04%
$49.77$49.7628,713 shs$74.64 million
09/12/2024$49.74$49.74$49.75$49.7417,387 shs$74.61 million
09/11/2024$49.74$49.74$49.76$49.7437,537 shs$74.61 million
09/10/2024$49.72$49.74
+0.04%
$49.75$49.747,165 shs$74.61 million
09/09/2024$49.71$49.72
+0.03%
$49.74$49.7219,532 shs$74.58 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$49.67$49.71
+0.08%
$49.72$49.702,500 shs$74.57 million
09/05/2024$49.65$49.67
+0.04%
$49.68$49.6710,625 shs$74.51 million
09/04/2024$49.62$49.65
+0.06%
$49.65$49.641,409 shs$74.48 million
09/03/2024$49.81$49.62
-0.38%
$49.64$49.6210,527 shs$74.43 million
09/02/2024$49.82$49.81
-0.01%
$49.82$49.8072,200 shs$74.72 million
08/30/2024$49.81$49.81$49.82$49.8072,292 shs$74.72 million
08/29/2024$49.81$49.81
+0.01%
$49.81$49.801,592 shs$74.72 million
08/28/2024$49.79$49.81
+0.03%
$49.81$49.807,129 shs$74.71 million
08/27/2024$49.78$49.79
+0.02%
$49.79$49.792,057 shs$74.69 million
08/26/2024$49.75$49.78
+0.06%
$49.79$49.785,333 shs$74.67 million
08/23/2024$49.73$49.75
+0.04%
$49.76$49.7412,107 shs$74.63 million
08/22/2024$49.72$49.73
+0.02%
$49.74$49.728,886 shs$74.60 million
08/21/2024$49.71$49.72
+0.02%
$49.73$49.7110,644 shs$74.58 million
08/20/2024$49.69$49.71
+0.04%
$49.73$49.709,468 shs$74.57 million
08/19/2024$49.67$49.69
+0.04%
$49.69$49.681,832 shs$74.54 million
08/16/2024$49.65$49.67
+0.04%
$49.67$49.665,088 shs$74.51 million
08/15/2024$49.66$49.65
-0.02%
$49.66$49.645,757 shs$74.48 million
08/14/2024$49.65$49.66
+0.02%
$49.67$49.665,447 shs$74.49 million
08/13/2024$49.62$49.65
+0.06%
$49.66$49.648,097 shs$74.48 million
08/12/2024$49.62$49.62
+0.01%
$49.64$49.6257,894 shs$74.43 million
08/09/2024$49.61$49.62
+0.02%
$49.62$49.617,636 shs$74.43 million
08/08/2024$49.60$49.61
+0.02%
$49.62$49.608,534 shs$74.42 million
08/07/2024$49.61$49.60
-0.02%
$49.61$49.5918,617 shs$74.40 million
08/06/2024$49.63$49.61
-0.04%
$49.61$49.5913,197 shs$74.42 million
08/05/2024$49.60$49.63
+0.06%
$49.66$49.6143,850 shs$74.45 million
08/02/2024$49.54$49.60
+0.13%
$49.60$49.5831,890 shs$74.40 million
08/01/2024$49.74$49.54
-0.41%
$49.54$49.5222,208 shs$74.30 million


This page (NYSEARCA:BKUI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners