Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy BLOK Stock  Free BLOK Stock Alerts

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

Amplify Transformational Data Sharing ETF logo
$41.59 +1.88 (+4.73%)
As of 12:16 PM Eastern
Compare

Amplify Transformational Data Sharing ETF Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
-6.17%
3 Month
Performance
-14.48%
6 Month
Performance
+10.67%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+19.01%
Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter.

BLOK Stock Chart for Monday, March, 24, 2025

BLOK Chart by TradingView
Remove Ads

Amplify Transformational Data Sharing ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$39.44$39.71
+0.68%		$39.82$38.9292,080 shs$726.69 million
03/20/2025$39.75$39.44
-0.78%		$40.22$39.0182,432 shs$721.75 million
03/19/2025$38.33$39.75
+3.70%		$40.24$38.57157,480 shs$727.43 million
03/18/2025$39.75$38.33
-3.57%		$39.20$38.32153,311 shs$701.44 million
03/17/2025$39.09$39.75
+1.69%		$40.05$38.67203,216 shs$727.43 million
03/14/2025$37.35$39.09
+4.66%		$39.19$38.20127,190 shs$752.48 million
03/13/2025$38.48$37.35
-2.94%		$38.43$37.19214,384 shs$718.99 million
03/12/2025$37.82$38.48
+1.75%		$39.02$37.62243,847 shs$740.74 million
03/11/2025$37.03$37.82
+2.13%		$38.29$36.61292,186 shs$728.04 million
03/10/2025$40.74$37.03
-9.11%		$39.15$36.54370,373 shs$712.83 million
03/07/2025$40.36$40.74
+0.94%		$41.05$39.38171,813 shs$784.25 million
03/06/2025$42.03$40.36
-3.97%		$41.86$39.98745,367 shs$776.93 million
03/05/2025$40.16$42.03
+4.66%		$42.04$40.39228,954 shs$809.08 million
03/04/2025$40.75$40.16
-1.45%		$41.24$38.33373,195 shs$773.08 million
03/03/2025$41.61$40.75
-2.07%		$44.57$40.42438,746 shs$784.44 million
02/28/2025$40.96$41.61
+1.59%		$41.67$39.79764,564 shs$800.99 million
02/27/2025$42.01$40.96
-2.50%		$43.34$40.89275,217 shs$788.48 million
02/26/2025$42.32$42.01
-0.73%		$42.75$41.48440,375 shs$808.69 million
02/25/2025$44.24$42.32
-4.34%		$43.55$41.15598,937 shs$859.10 million
02/24/2025$45.63$44.24
-3.05%		$46.04$43.79487,220 shs$898.07 million
Related Companies

This page (NYSEARCA:BLOK) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored