Free Trial

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

Amplify Transformational Data Sharing ETF logo
$56.05 -3.01 (-5.10%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$57.00 +0.95 (+1.69%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Transformational Data Sharing ETF Stock Price Performance

The Amplify Transformational Data Sharing ETF (BLOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.36%, with a year-to-date return of 29.78%. In the past month, the fund has decreased 4.92%, reflecting recent market activity.

As of the latest close, Amplify Transformational Data Sharing ETF traded at $56.05 with a market cap of $1.08 billion and volume of 885,960 shares. Five years ago, the fund traded at $23.02, representing a 143.48% increase over that period. At the time, it had a market cap of $102.94 million and a volume of 33,412 shares.

Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.60%
1 Month
Performance
-4.92%
3 Month
Performance
+33.58%
Year-To-Date
Performance
+29.78%
1 Year
Performance
+67.36%
5 Year
Performance
+143.48%

BLOK Stock Chart for Saturday, August, 2, 2025

Amplify Transformational Data Sharing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$59.06$56.05
-5.10%
$57.14$55.75885,960 shs$1.08 billion
07/31/2025$59.08$59.06
-0.03%
$60.16$58.98318,455 shs$1.14 billion
07/30/2025$58.88$59.08
+0.34%
$59.85$58.55748,108 shs$1.14 billion
07/29/2025$60.66$58.88
-2.93%
$60.74$58.56670,258 shs$1.13 billion
07/28/2025$60.85$60.66
-0.31%
$61.46$60.36171,147 shs$1.17 billion
07/25/2025$61.47$60.85
-1.01%
$61.54$60.41285,824 shs$1.17 billion
07/24/2025$61.72$61.47
-0.41%
$61.96$61.03164,755 shs$1.18 billion
07/23/2025$61.41$61.72
+0.50%
$62.10$60.70311,214 shs$1.19 billion
07/22/2025$61.29$61.41
+0.20%
$61.62$59.77564,413 shs$1.18 billion
07/21/2025$61.19$61.29
+0.16%
$63.10$61.23483,188 shs$1.18 billion
07/18/2025$61.25$61.19
-0.10%
$62.41$60.58424,351 shs$1.17 billion
07/17/2025$60.32$61.25
+1.54%
$61.44$59.93357,825 shs$1.16 billion
07/16/2025$58.48$60.32
+3.15%
$60.44$59.00516,785 shs$1.14 billion
07/15/2025$59.58$58.48
-1.85%
$59.55$58.31256,052 shs$1.11 billion
07/14/2025$58.48$59.58
+1.88%
$59.99$59.02293,638 shs$1.13 billion
07/11/2025$59.04$58.48
-0.95%
$59.63$58.28198,222 shs$1.10 billion
07/10/2025$58.57$59.04
+0.80%
$59.29$57.81241,419 shs$1.11 billion
07/09/2025$57.56$58.57
+1.75%
$58.58$57.14421,218 shs$1.10 billion
07/08/2025$57.60$57.56
-0.07%
$58.36$57.41169,426 shs$1.09 billion
07/07/2025$59.11$57.60
-2.55%
$58.15$56.84360,159 shs$1.09 billion
07/04/2025$59.11$59.11$59.69$58.88243,641 shs$1.11 billion
07/03/2025$58.95$59.11
+0.27%
$59.69$58.88243,641 shs$1.11 billion
07/02/2025$56.54$58.95
+4.26%
$58.98$56.60281,340 shs$1.11 billion
07/01/2025$57.11$56.54
-1.00%
$57.40$56.00254,700 shs$1.07 billion

This page (NYSEARCA:BLOK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners