Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free BNO Stock Alerts

United States Brent Oil Fund (BNO) Chart & Stock Price History

United States Brent Oil Fund logo
$29.06
-0.43 (-1.46%)
(As of 11/1/2024 ET)
Compare

United States Brent Oil Fund Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-1.42%
3 Month
Performance
-2.25%
6 Month
Performance
-6.56%
Year-To-Date
Performance
+6.41%
1 Year
Performance
-5.34%
Receive BNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BNO Stock Chart for Saturday, November, 2, 2024

BNO Chart by TradingView

United States Brent Oil Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.49$29.06
-1.46%		$29.68$29.05248,464 shs$120.60 million
10/31/2024$28.83$29.49
+2.29%		$29.56$28.82826,647 shs$122.38 million
10/30/2024$28.16$28.83
+2.38%		$28.90$28.44437,381 shs$119.64 million
10/29/2024$28.46$28.16
-1.05%		$28.40$27.97533,681 shs$116.86 million
10/28/2024$30.03$28.46
-5.23%		$28.60$28.23512,190 shs$118.11 million
10/25/2024$29.58$30.03
+1.52%		$30.11$29.71349,232 shs$124.63 million
10/24/2024$29.75$29.58
-0.55%		$29.97$29.29477,291 shs$122.76 million
10/23/2024$29.95$29.75
-0.68%		$29.93$29.54485,436 shs$123.44 million
10/22/2024$29.28$29.95
+2.29%		$30.18$29.55514,723 shs$124.29 million
10/21/2024$28.96$29.28
+1.10%		$29.49$29.11277,492 shs$121.51 million
10/18/2024$29.45$28.97
-1.63%		$29.16$28.67648,287 shs$120.23 million
10/17/2024$29.37$29.45
+0.27%		$29.50$28.96513,950 shs$122.22 million
10/16/2024$29.45$29.37
-0.27%		$29.43$29.01445,097 shs$121.89 million
10/15/2024$30.63$29.45
-3.85%		$29.52$29.01659,831 shs$122.22 million
10/14/2024$31.19$30.63
-1.80%		$30.85$30.47450,217 shs$127.12 million
10/11/2024$31.34$31.19
-0.48%		$31.38$30.97629,536 shs$129.44 million
10/10/2024$30.30$31.34
+3.43%		$31.46$30.54800,112 shs$130.06 million
10/09/2024$30.59$30.30
-0.95%		$30.34$29.68798,332 shs$125.75 million
10/08/2024$32.01$30.59
-4.44%		$31.10$30.152.00 million shs$126.95 million
10/07/2024$30.83$32.01
+3.83%		$32.03$31.21835,269 shs$132.84 million
10/04/2024$30.67$30.83
+0.52%		$31.27$30.701.56 million shs$127.94 million
10/03/2024$29.48$30.67
+4.04%		$30.76$29.731.34 million shs$127.28 million
10/02/2024$29.19$29.48
+0.99%		$30.00$29.03865,761 shs$122.34 million
10/01/2024$28.31$29.19
+3.11%		$29.75$28.072.33 million shs$121.14 million
09/30/2024$28.36$28.31
-0.18%		$28.60$28.07393,576 shs$117.49 million
09/27/2024$27.87$28.36
+1.76%		$28.37$27.78619,471 shs$117.69 million
09/26/2024$28.79$27.87
-3.20%		$28.28$27.74488,507 shs$115.66 million
09/25/2024$29.35$28.79
-1.91%		$29.23$28.58569,136 shs$119.48 million
09/24/2024$28.93$29.35
+1.47%		$29.51$29.17357,188 shs$121.80 million
09/23/2024$29.13$28.93
-0.70%		$29.32$28.54506,069 shs$120.04 million
09/20/2024$29.13$29.13$29.22$28.85370,279 shs$120.89 million
09/19/2024$28.40$29.13
+2.57%		$29.28$28.79303,183 shs$120.89 million
09/18/2024$28.79$28.40
-1.35%		$28.87$28.36375,731 shs$117.86 million
09/17/2024$28.45$28.79
+1.20%		$28.95$28.40348,075 shs$119.48 million
09/16/2024$28.12$28.45
+1.17%		$28.60$28.19305,967 shs$118.07 million
09/13/2024$28.16$28.12
-0.14%		$28.54$27.86419,947 shs$116.70 million
09/12/2024$27.46$28.16
+2.55%		$28.39$27.69816,117 shs$116.86 million
09/11/2024$27.12$27.46
+1.25%		$27.69$26.89744,568 shs$113.96 million
09/10/2024$27.93$27.12
-2.90%		$27.97$26.76980,164 shs$112.55 million
09/09/2024$27.86$27.93
+0.25%		$28.07$27.53580,717 shs$115.91 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$28.31$27.86
-1.59%		$28.63$27.51979,741 shs$115.62 million
09/05/2024$28.20$28.31
+0.39%		$28.88$28.19831,150 shs$117.49 million
09/04/2024$28.72$28.20
-1.81%		$28.85$28.17888,507 shs$117.03 million
09/03/2024$29.95$28.72
-4.11%		$29.10$28.62696,547 shs$119.19 million
09/02/2024$29.95$29.95$30.19$29.85460,100 shs$124.29 million
08/30/2024$30.71$29.95
-2.47%		$30.19$29.85460,199 shs$124.29 million
08/29/2024$30.23$30.71
+1.59%		$30.94$30.44625,002 shs$127.45 million
08/28/2024$30.64$30.23
-1.34%		$30.53$30.07353,837 shs$125.46 million
08/27/2024$31.15$30.64
-1.64%		$31.07$30.56291,417 shs$127.16 million
08/26/2024$30.38$31.15
+2.53%		$31.31$31.08374,962 shs$129.27 million
08/23/2024$29.71$30.38
+2.26%		$30.46$30.16275,946 shs$126.08 million
08/22/2024$29.37$29.71
+1.16%		$29.93$29.42333,290 shs$123.30 million
08/21/2024$29.79$29.37
-1.41%		$30.22$29.21386,938 shs$121.89 million
08/20/2024$30.01$29.79
-0.73%		$30.21$29.74575,040 shs$123.63 million
08/19/2024$30.75$30.01
-2.41%		$30.75$29.90456,264 shs$124.54 million
08/16/2024$31.17$30.76
-1.32%		$30.86$30.531.14 million shs$127.65 million
08/15/2024$30.77$31.17
+1.30%		$31.37$31.04277,053 shs$129.36 million
08/14/2024$31.12$30.77
-1.12%		$31.19$30.68409,044 shs$127.70 million
08/13/2024$31.55$31.12
-1.36%		$31.44$31.04503,093 shs$129.15 million
08/12/2024$30.71$31.55
+2.74%		$31.73$30.92414,861 shs$130.93 million
08/09/2024$30.45$30.71
+0.85%		$30.73$30.37315,979 shs$127.45 million
08/08/2024$30.19$30.45
+0.86%		$30.55$30.05309,459 shs$126.37 million
08/07/2024$29.37$30.19
+2.79%		$30.36$29.87847,524 shs$125.29 million
08/06/2024$29.69$29.37
-1.08%		$29.70$29.15711,872 shs$121.89 million
08/05/2024$29.73$29.69
-0.13%		$29.71$29.14764,379 shs$123.21 million
08/02/2024$30.83$29.73
-3.57%		$29.93$29.41598,946 shs$123.38 million
08/01/2024$31.30$30.83
-1.50%		$31.35$30.57341,891 shs$127.94 million

Related Companies

This page (NYSEARCA:BNO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored