United States Brent Oil Fund (BNO) Chart & Stock Price History $29.30 +0.18 (+0.62%) (As of 01:03 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings United States Brent Oil Fund Stock Price Performance 5 Day Performance+3.50%1 Month Performance+0.07%3 Month Performance-0.24%6 Month Performance-5.15%Year-To-Date Performance+7.29%1 Year Performance+0.03% Receive BNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here BNO Stock Chart for Thursday, November, 21, 2024 BNO Chart by TradingView United States Brent Oil Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$29.26$29.12-0.48%$29.41$28.98373,120 shs$120.85 million11/19/2024$29.22$29.26+0.14%$29.44$28.96439,524 shs$121.43 million11/18/2024$28.31$29.22+3.21%$29.26$28.76586,906 shs$121.26 million11/15/2024$28.86$28.31-1.91%$28.84$28.25412,155 shs$117.49 million11/14/2024$28.66$28.86+0.70%$29.14$28.67235,526 shs$119.77 million11/13/2024$28.59$28.66+0.24%$28.92$28.19577,568 shs$118.94 million Get the Latest News and Ratings for BNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$28.68$28.59-0.31%$29.00$28.52406,541 shs$118.65 million11/11/2024$29.45$28.68-2.61%$28.80$28.51481,846 shs$119.02 million11/08/2024$30.02$29.45-1.90%$29.72$29.26591,354 shs$122.22 million11/07/2024$29.95$30.02+0.23%$30.29$29.54446,978 shs$124.58 million11/06/2024$30.08$29.95-0.43%$30.25$29.49802,355 shs$124.29 million11/05/2024$29.98$30.08+0.33%$30.34$29.86515,567 shs$124.83 million11/04/2024$29.06$29.98+3.17%$30.00$29.57314,898 shs$124.42 million11/01/2024$29.49$29.06-1.46%$29.68$29.05248,464 shs$120.60 million10/31/2024$28.83$29.49+2.29%$29.56$28.82826,647 shs$122.38 million10/30/2024$28.16$28.83+2.38%$28.90$28.44437,381 shs$119.64 million10/29/2024$28.46$28.16-1.05%$28.40$27.97533,681 shs$116.86 million10/28/2024$30.03$28.46-5.23%$28.60$28.23512,190 shs$118.11 million10/25/2024$29.58$30.03+1.52%$30.11$29.71349,232 shs$124.63 million10/24/2024$29.75$29.58-0.55%$29.97$29.29477,291 shs$122.76 million10/23/2024$29.95$29.75-0.68%$29.93$29.54485,436 shs$123.44 million10/22/2024$29.28$29.95+2.29%$30.18$29.55514,723 shs$124.29 million10/21/2024$28.96$29.28+1.10%$29.49$29.11277,492 shs$121.51 million Related Companies ProShares UltraShort Bloomberg Crude Oil Stock Price Chart United States 12 Month Oil Fund Stock Price Chart Invesco DB Oil Fund Stock Price Chart Defiance Oil Enhanced Options Income ETF Stock Price Chart ProShares Ultra Bloomberg Crude Oil Stock Price Chart United States Oil Fund Stock Price Chart Receive BNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Brent Oil Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Share United States Brent Oil Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
