Free Trial

United States Brent Oil Fund (BNO) Chart & Stock Price History

United States Brent Oil Fund logo
$28.19 +0.63 (+2.29%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$28.20 +0.01 (+0.03%)
As of 04/17/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Brent Oil Fund Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
-3.72%
3 Month
Performance
-13.66%
6 Month
Performance
-2.66%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-12.10%
Receive BNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

BNO Stock Chart for Saturday, April, 19, 2025

United States Brent Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.19$28.19$28.39$27.71595,417 shs$88.80 million
04/17/2025$27.56$28.19
+2.29%
$28.39$27.71595,417 shs$88.80 million
04/16/2025$27.04$27.56
+1.92%
$27.65$27.25390,376 shs$86.81 million
04/15/2025$27.11$27.04
-0.26%
$27.16$26.78413,026 shs$85.18 million
04/14/2025$26.97$27.11
+0.52%
$27.26$26.70540,563 shs$85.40 million
04/11/2025$26.53$26.97
+1.66%
$27.09$26.23704,034 shs$84.96 million
04/10/2025$27.31$26.53
-2.86%
$26.56$25.851.58 million shs$83.57 million
04/09/2025$25.79$27.31
+5.89%
$27.49$24.723.34 million shs$86.03 million
04/09/2025$25.79$27.31
+5.89%
$27.49$24.723.34 million shs$86.03 million
04/08/2025$26.83$25.79
-3.88%
$27.12$25.572.09 million shs$81.24 million
04/08/2025$26.83$25.79
-3.88%
$27.12$25.572.09 million shs$81.24 million
04/07/2025$27.60$26.83
-2.79%
$28.08$26.492.55 million shs$84.51 million
04/04/2025$29.14$27.60
-5.28%
$27.77$26.671.26 million shs$86.94 million
04/03/2025$31.27$29.14
-6.81%
$29.36$28.93608,513 shs$91.79 million
04/02/2025$31.02$31.27
+0.81%
$31.30$30.86299,119 shs$98.50 million
04/01/2025$31.11$31.02
-0.29%
$31.34$30.97436,410 shs$97.71 million
03/31/2025$30.18$31.11
+3.08%
$31.24$30.38394,807 shs$98.00 million
03/28/2025$30.46$30.18
-0.92%
$30.45$30.12542,975 shs$95.07 million
03/27/2025$30.43$30.46
+0.10%
$30.54$30.19188,229 shs$95.95 million
03/26/2025$30.17$30.43
+0.86%
$30.59$30.33216,271 shs$95.85 million
03/25/2025$30.18$30.17
-0.03%
$30.35$29.93333,087 shs$95.04 million
03/24/2025$29.78$30.18
+1.34%
$30.20$29.84508,283 shs$95.07 million
03/21/2025$29.77$29.78
+0.03%
$29.85$29.54380,472 shs$93.81 million
03/20/2025$29.28$29.77
+1.67%
$29.79$29.15551,220 shs$93.78 million
03/19/2025$29.18$29.28
+0.34%
$29.41$29.09165,316 shs$92.23 million
03/18/2025$29.34$29.18
-0.55%
$29.63$29.08439,126 shs$91.92 million

This page (NYSEARCA:BNO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners