Free Trial

United States Brent Oil Fund (BNO) Chart & Stock Price History

United States Brent Oil Fund logo
$30.18 -0.28 (-0.92%)
Closing price 04:10 PM Eastern
Extended Trading
$29.82 -0.36 (-1.21%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Brent Oil Fund Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+0.07%
3 Month
Performance
+1.86%
6 Month
Performance
+6.42%
Year-To-Date
Performance
+0.77%
1 Year
Performance
-5.42%
Receive BNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

BNO Stock Chart for Friday, March, 28, 2025

Remove Ads

United States Brent Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.46$30.18
-0.92%
$30.45$30.12542,975 shs$95.07 million
03/27/2025$30.43$30.46
+0.10%
$30.54$30.19188,229 shs$95.95 million
03/26/2025$30.17$30.43
+0.86%
$30.59$30.33216,271 shs$95.85 million
03/25/2025$30.18$30.17
-0.03%
$30.35$29.93333,087 shs$95.04 million
03/24/2025$29.78$30.18
+1.34%
$30.20$29.84508,283 shs$95.07 million
03/21/2025$29.77$29.78
+0.03%
$29.85$29.54380,472 shs$93.81 million
03/20/2025$29.28$29.77
+1.67%
$29.79$29.15551,220 shs$93.78 million
03/19/2025$29.18$29.28
+0.34%
$29.41$29.09165,316 shs$92.23 million
03/18/2025$29.34$29.18
-0.55%
$29.63$29.08439,126 shs$91.92 million
03/17/2025$29.12$29.34
+0.76%
$29.48$29.21408,310 shs$92.42 million
03/14/2025$28.84$29.12
+0.97%
$29.17$28.89248,881 shs$90.27 million
03/13/2025$29.30$28.84
-1.57%
$29.16$28.78472,900 shs$89.40 million
03/12/2025$28.81$29.30
+1.70%
$29.35$29.00394,862 shs$90.83 million
03/11/2025$28.58$28.81
+0.80%
$29.08$28.65548,303 shs$89.31 million
03/10/2025$29.02$28.58
-1.52%
$29.09$28.53395,098 shs$88.60 million
03/07/2025$28.62$29.02
+1.40%
$29.46$28.92807,139 shs$89.96 million
03/06/2025$28.65$28.62
-0.10%
$28.82$28.38956,906 shs$88.72 million
03/05/2025$29.33$28.65
-2.32%
$28.73$28.21906,996 shs$88.82 million
03/04/2025$29.45$29.33
-0.41%
$29.41$28.79664,202 shs$90.92 million
03/03/2025$30.16$29.45
-2.35%
$30.28$29.38950,955 shs$91.30 million
02/28/2025$30.26$30.16
-0.33%
$30.23$29.84316,046 shs$93.50 million
02/27/2025$29.79$30.26
+1.58%
$30.44$30.08403,948 shs$93.81 million

This page (NYSEARCA:BNO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners