Free Trial

BlackRock High Yield ETF (BRHY) Chart & Stock Price History

$50.04 -0.51 (-1.01%)
As of 02:59 PM Eastern

BlackRock High Yield ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-2.09%
3 Month
Performance
-1.77%
6 Month
Performance
-3.15%
Year-To-Date
Performance
-1.42%
Receive BRHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

BRHY Stock Chart for Thursday, April, 3, 2025

Remove Ads

BlackRock High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$50.46$50.55
+0.18%
$50.67$50.452,390 shs$101.10 million
04/01/2025$50.67$50.46
-0.41%
$50.46$50.40626 shs$100.92 million
03/31/2025$50.67$50.67$50.72$50.443,118 shs$101.34 million
03/28/2025$50.76$50.67
-0.18%
$50.68$50.6119,953 shs$101.34 million
03/27/2025$50.83$50.76
-0.14%
$50.76$50.76138 shs$101.52 million
03/26/2025$51.01$50.83
-0.35%
$51.16$50.84441 shs$101.66 million
03/25/2025$51.01$51.01$51.22$51.013,503 shs$102.02 million
03/24/2025$50.90$51.01
+0.22%
$51.01$51.01131 shs$102.02 million
03/21/2025$50.91$50.90
-0.02%
$50.90$50.87498 shs$101.80 million
03/20/2025$50.90$50.91
+0.02%
$50.98$50.912,068 shs$101.82 million
03/19/2025$50.68$50.90
+0.43%
$50.91$50.91276 shs$101.80 million
03/18/2025$50.74$50.68
-0.12%
$50.70$50.68109 shs$101.36 million
03/17/2025$50.65$50.74
+0.18%
$50.75$50.723,782 shs$101.48 million
03/14/2025$50.47$50.65
+0.36%
$50.65$50.54504 shs$101.30 million
03/13/2025$50.71$50.47
-0.47%
$50.49$50.48893 shs$100.94 million
03/12/2025$50.63$50.71
+0.16%
$50.75$50.711,310 shs$101.42 million
03/11/2025$50.83$50.63
-0.39%
$50.77$50.5710,742 shs$101.26 million
03/10/2025$51.01$50.83
-0.35%
$50.88$50.84327 shs$101.66 million
03/07/2025$50.96$51.01
+0.10%
$51.01$50.93432 shs$102.02 million
03/06/2025$51.10$50.96
-0.27%
$51.05$50.961,555 shs$101.92 million
03/05/2025$51.06$51.10
+0.08%
$51.11$51.07531 shs$102.20 million
03/04/2025$51.11$51.06
-0.10%
$51.06$50.93325 shs$0.00
03/03/2025$51.47$51.11
-0.70%
$51.27$51.111,172 shs$0.00

This page (NYSEARCA:BRHY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners