Free Trial

BlackRock High Yield ETF (BRHY) Chart & Stock Price History

$50.57 +0.24 (+0.48%)
As of 11:31 AM Eastern

BlackRock High Yield ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-1.04%
3 Month
Performance
-1.66%
6 Month
Performance
-2.04%
Year-To-Date
Performance
-0.55%
Receive BRHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

BRHY Stock Chart for Friday, April, 25, 2025

BlackRock High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$50.14$50.33
+0.38%
$50.33$50.196,942 shs$100.66 million
04/23/2025$49.85$50.14
+0.58%
$50.36$50.141,919 shs$100.28 million
04/22/2025$49.68$49.85
+0.34%
$49.86$49.822,152 shs$99.70 million
04/21/2025$49.87$49.68
-0.38%
$49.68$49.581,019 shs$99.36 million
04/18/2025$49.87$49.87$50.09$49.802,805 shs$99.74 million
04/17/2025$49.67$49.87
+0.40%
$50.09$49.802,805 shs$99.74 million
04/16/2025$49.62$49.67
+0.10%
$49.67$49.67236 shs$99.34 million
04/15/2025$49.51$49.62
+0.22%
$49.65$49.62251 shs$99.24 million
04/14/2025$49.27$49.51
+0.49%
$49.63$49.473,836 shs$99.02 million
04/11/2025$49.20$49.27
+0.14%
$49.27$49.00809 shs$98.54 million
04/10/2025$49.78$49.20
-1.17%
$49.20$49.001,055 shs$98.40 million
04/09/2025$48.68$49.78
+2.26%
$49.78$48.301,042 shs$99.56 million
04/09/2025$48.68$49.78
+2.26%
$49.78$48.301,042 shs$99.56 million
04/08/2025$48.99$48.68
-0.63%
$49.24$48.681,047 shs$97.36 million
04/08/2025$48.99$48.68
-0.63%
$49.24$48.681,047 shs$97.36 million
04/07/2025$49.43$48.99
-0.89%
$49.06$48.273,455 shs$97.98 million
04/04/2025$50.04$49.43
-1.22%
$49.71$48.926,786 shs$98.86 million
04/03/2025$50.55$50.04
-1.01%
$50.10$50.021,057 shs$100.08 million
04/02/2025$50.46$50.55
+0.18%
$50.67$50.452,390 shs$101.10 million
04/01/2025$50.67$50.46
-0.41%
$50.46$50.40626 shs$100.92 million
03/31/2025$50.67$50.67$50.72$50.443,118 shs$101.34 million
03/28/2025$50.76$50.67
-0.18%
$50.68$50.6119,953 shs$101.34 million
03/27/2025$50.83$50.76
-0.14%
$50.76$50.76138 shs$101.52 million
03/26/2025$51.01$50.83
-0.35%
$51.16$50.84441 shs$101.66 million
03/25/2025$51.01$51.01$51.22$51.013,503 shs$102.02 million
03/24/2025$50.90$51.01
+0.22%
$51.01$51.01131 shs$102.02 million

This page (NYSEARCA:BRHY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners