Free Trial

Grayscale Bitcoin Covered Call ETF (BTCC) Chart & Stock Price History

$34.41 -0.71 (-2.02%)
As of 08/1/2025 04:10 PM Eastern

Grayscale Bitcoin Covered Call ETF Stock Price Performance

The Grayscale Bitcoin Covered Call ETF (BTCC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.39%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Covered Call ETF traded at $34.41 with a market cap of $14.11 million and volume of 48,924 shares.

Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
-4.39%
3 Month
Performance
-4.60%

BTCC Stock Chart for Saturday, August, 2, 2025

Grayscale Bitcoin Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.12$34.41
-2.02%
$35.01$34.2448,924 shs$14.11 million
07/31/2025$35.06$35.12
+0.17%
$35.69$35.1130,841 shs$14.40 million
07/30/2025$35.22$35.06
-0.45%
$35.53$34.7435,178 shs$14.38 million
07/29/2025$35.29$35.22
-0.20%
$35.55$35.1946,964 shs$14.44 million
07/28/2025$34.76$35.29
+1.52%
$35.45$35.1129,735 shs$14.47 million
07/25/2025$35.43$34.76
-1.89%
$35.05$34.5068,018 shs$14.25 million
07/24/2025$35.15$35.43
+0.80%
$35.51$35.0344,255 shs$14.53 million
07/23/2025$37.21$35.15
-5.54%
$35.25$34.8748,111 shs$14.41 million
07/22/2025$36.62$37.21
+1.61%
$37.36$36.9177,204 shs$15.26 million
07/21/2025$36.71$36.62
-0.25%
$37.27$36.6094,069 shs$15.01 million
07/18/2025$37.21$36.71
-1.34%
$37.08$36.6925,436 shs$13.95 million
07/17/2025$37.08$37.21
+0.35%
$37.29$36.9721,999 shs$14.14 million
07/16/2025$36.55$37.08
+1.45%
$37.14$36.8434,207 shs$14.09 million
07/15/2025$36.88$36.55
-0.89%
$36.89$36.4028,229 shs$13.89 million
07/14/2025$36.69$36.88
+0.52%
$37.29$36.7816,675 shs$11.43 million
07/11/2025$36.67$36.69
+0.05%
$36.75$36.5030,839 shs$9.17 million
07/10/2025$36.57$36.67
+0.27%
$36.68$36.4131,271 shs$9.17 million
07/09/2025$36.26$36.57
+0.85%
$36.65$36.2629,923 shs$9.14 million
07/08/2025$36.06$36.26
+0.55%
$36.34$36.1041,184 shs$9.07 million
07/07/2025$36.06$36.06$36.17$35.9739,459 shs$9.02 million
07/04/2025$36.06$36.06$36.20$36.0010,211 shs$7.93 million
07/03/2025$35.99$36.06
+0.19%
$36.20$36.0010,211 shs$7.93 million
07/02/2025$35.51$35.99
+1.35%
$36.13$35.6443,995 shs$7.92 million
07/01/2025$35.70$35.51
-0.53%
$35.72$35.5027,381 shs$7.81 million

This page (NYSEARCA:BTCC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners