Free Trial

Pacer US Cash Cows Growth ETF (BUL) Chart & Stock Price History

$41.66 +0.17 (+0.41%)
As of 04/17/2025 04:10 PM Eastern

Pacer US Cash Cows Growth ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-7.15%
3 Month
Performance
-14.07%
6 Month
Performance
-12.10%
Year-To-Date
Performance
-10.14%
1 Year
Performance
+5.03%
Receive BUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BUL Stock Chart for Sunday, April, 20, 2025

Pacer US Cash Cows Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$41.66$41.66$41.88$41.635,295 shs$68.74 million
04/17/2025$41.49$41.66
+0.41%
$41.88$41.635,295 shs$68.74 million
04/16/2025$42.04$41.49
-1.31%
$42.12$41.083,706 shs$68.46 million
04/15/2025$41.90$42.04
+0.33%
$42.16$41.893,889 shs$69.37 million
04/14/2025$41.73$41.90
+0.41%
$42.76$41.6913,366 shs$69.14 million
04/11/2025$40.87$41.73
+2.10%
$41.76$40.578,377 shs$68.85 million
04/10/2025$42.92$40.87
-4.78%
$42.08$40.0115,110 shs$67.44 million
04/09/2025$38.61$42.92
+11.16%
$43.06$38.5610,148 shs$70.82 million
04/09/2025$38.61$42.92
+11.16%
$43.06$38.5610,148 shs$70.82 million
04/08/2025$39.49$38.61
-2.23%
$41.06$38.4212,308 shs$63.71 million
04/08/2025$39.49$38.61
-2.23%
$41.06$38.4212,308 shs$63.71 million
04/07/2025$39.64$39.49
-0.38%
$40.42$37.6712,831 shs$65.16 million
04/04/2025$41.42$39.64
-4.30%
$40.20$39.1012,038 shs$65.41 million
04/03/2025$44.66$41.42
-7.25%
$41.88$41.335,897 shs$68.34 million
04/02/2025$43.89$44.66
+1.75%
$44.66$44.335,969 shs$73.69 million
04/01/2025$43.94$43.89
-0.11%
$43.95$42.9851,699 shs$72.42 million
03/31/2025$43.60$43.94
+0.78%
$43.94$42.8528,909 shs$72.50 million
03/28/2025$44.74$43.60
-2.55%
$44.50$43.444,881 shs$71.94 million
03/27/2025$45.24$44.74
-1.11%
$44.97$44.742,470 shs$73.82 million
03/26/2025$45.94$45.24
-1.52%
$45.60$45.053,702 shs$74.65 million
03/25/2025$46.05$45.94
-0.24%
$46.09$45.815,314 shs$75.80 million
03/24/2025$44.74$46.05
+2.93%
$46.05$45.342,835 shs$75.98 million
03/21/2025$44.87$44.74
-0.29%
$44.74$44.176,276 shs$73.82 million
03/20/2025$45.12$44.87
-0.55%
$45.30$44.742,784 shs$74.04 million
03/19/2025$44.29$45.12
+1.87%
$45.41$44.974,740 shs$74.45 million

This page (NYSEARCA:BUL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners