Free Trial

Pacer US Cash Cows Growth ETF (BUL) Chart & Stock Price History

$50.63 -0.04 (-0.08%)
As of 08/8/2025 04:10 PM Eastern

Pacer US Cash Cows Growth ETF Stock Price Performance

The Pacer US Cash Cows Growth ETF (BUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.68%, with a year-to-date return of 9.21%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Growth ETF traded at $50.63 with a market cap of $81.01 million and volume of 17,278 shares. Five years ago, the fund traded at $28.09, representing a 80.24% increase over that period. At the time, it had a market cap of $1.39 million and a volume of 28 shares.

Receive BUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.77%
1 Month
Performance
-0.96%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+18.68%
5 Year
Performance
+80.24%

BUL Stock Chart for Sunday, August, 10, 2025

Pacer US Cash Cows Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.67$50.63
-0.08%
$50.91$50.6317,278 shs$81.01 million
08/07/2025$51.28$50.67
-1.19%
$51.09$50.345,514 shs$81.07 million
08/06/2025$51.54$51.28
-0.50%
$51.64$51.102,626 shs$82.05 million
08/05/2025$51.56$51.54
-0.04%
$51.64$51.175,869 shs$82.46 million
08/04/2025$50.41$51.56
+2.28%
$51.56$51.009,194 shs$82.50 million
08/01/2025$50.80$50.41
-0.77%
$50.55$49.648,097 shs$80.66 million
07/31/2025$51.73$50.80
-1.80%
$51.60$50.776,353 shs$81.28 million
07/30/2025$52.01$51.73
-0.54%
$52.17$51.574,975 shs$82.77 million
07/29/2025$52.44$52.01
-0.82%
$52.34$51.954,576 shs$83.22 million
07/28/2025$52.37$52.44
+0.13%
$52.54$52.335,365 shs$83.90 million
07/25/2025$51.86$52.37
+0.98%
$52.48$52.132,984 shs$83.79 million
07/24/2025$52.12$51.86
-0.50%
$52.26$51.806,050 shs$82.98 million
07/23/2025$51.67$52.12
+0.87%
$52.26$51.994,885 shs$83.39 million
07/22/2025$50.54$51.67
+2.24%
$51.67$51.023,722 shs$82.67 million
07/21/2025$50.64$50.54
-0.20%
$50.81$50.543,058 shs$80.86 million
07/18/2025$50.51$50.64
+0.26%
$50.66$50.513,331 shs$81.02 million
07/17/2025$49.82$50.51
+1.38%
$50.53$50.112,057 shs$80.82 million
07/16/2025$49.75$49.82
+0.14%
$49.82$49.622,156 shs$79.71 million
07/15/2025$50.74$49.75
-1.95%
$51.07$49.714,258 shs$79.60 million
07/14/2025$50.56$50.74
+0.36%
$50.74$50.711,473 shs$81.18 million
07/11/2025$51.12$50.56
-1.10%
$50.99$50.476,205 shs$80.90 million
07/10/2025$50.40$51.12
+1.43%
$51.46$50.734,944 shs$81.79 million
07/09/2025$50.16$50.40
+0.48%
$50.65$50.064,758 shs$80.64 million

This page (NYSEARCA:BUL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners