Free Trial
→ I've got news for you… (From DTI) (Ad) Free BUXX Stock Alerts

Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History

$20.32 -0.02 (-0.10%)
(As of 01:46 PM ET)
Compare

Strive Enhanced Income Short Maturity ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.20%
3 Month
Performance
-0.20%
6 Month
Performance
+0.15%
Receive BUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

BUXX Stock Chart for Thursday, November, 21, 2024

BUXX Chart by TradingView

Strive Enhanced Income Short Maturity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.33$20.34
+0.05%		$20.36$20.3184,304 shs$101.29 million
11/19/2024$20.32$20.33
+0.05%		$20.33$20.31240,480 shs$101.24 million
11/18/2024$20.32$20.32$20.34$20.3089,850 shs$101.19 million
11/15/2024$20.31$20.32
+0.05%		$20.35$20.30127,413 shs$101.19 million
11/14/2024$20.32$20.31
-0.05%		$20.34$20.29115,435 shs$101.14 million
11/13/2024$20.31$20.32
+0.05%		$20.33$20.29257,158 shs$101.19 million
11/12/2024$20.32$20.31
-0.05%		$20.33$20.30104,610 shs$101.14 million
11/11/2024$20.33$20.32
-0.05%		$20.33$20.28208,872 shs$101.19 million
11/08/2024$20.33$20.33$20.36$20.29231,659 shs$101.24 million
11/07/2024$20.30$20.33
+0.15%		$20.36$20.30153,345 shs$101.24 million
11/06/2024$20.34$20.30
-0.20%		$20.33$20.26243,503 shs$101.09 million
11/05/2024$20.30$20.34
+0.20%		$20.34$20.29622,055 shs$101.29 million
11/04/2024$20.28$20.30
+0.10%		$20.32$20.2865,711 shs$101.09 million
11/01/2024$20.29$20.28
-0.05%		$20.37$20.27111,114 shs$100.99 million
10/31/2024$20.29$20.29$20.31$20.27104,888 shs$101.04 million
10/30/2024$20.39$20.29
-0.49%		$20.31$20.28135,165 shs$101.04 million
10/29/2024$20.38$20.39
+0.05%		$20.41$20.36155,927 shs$101.54 million
10/28/2024$20.37$20.38
+0.05%		$20.38$20.3558,907 shs$101.49 million
10/25/2024$20.35$20.37
+0.10%		$20.38$20.36249,705 shs$101.44 million
10/24/2024$20.35$20.35$20.36$20.3569,328 shs$101.34 million
10/23/2024$20.36$20.35
-0.05%		$20.37$20.34258,471 shs$101.34 million
10/22/2024$20.36$20.36$20.37$20.34171,799 shs$101.39 million
10/21/2024$20.38$20.36
-0.10%		$20.40$20.34151,814 shs$101.39 million

Related Companies

This page (NYSEARCA:BUXX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored