Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History $20.28 -0.01 (-0.05%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Strive Enhanced Income Short Maturity ETF Stock Price Performance5 Day Performance-0.49%1 Month Performance-0.20%3 Month Performance-0.15%6 Month Performance+0.30% Receive BUXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BUXX Stock Chart for Saturday, November, 2, 2024 BUXX Chart by TradingView Strive Enhanced Income Short Maturity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.29$20.28-0.05%$20.37$20.27111,114 shs$100.99 million10/31/2024$20.29$20.29$20.31$20.27104,888 shs$101.04 million10/30/2024$20.39$20.29-0.49%$20.31$20.28135,165 shs$101.04 million10/29/2024$20.38$20.39+0.05%$20.41$20.36155,927 shs$101.54 million10/28/2024$20.37$20.38+0.05%$20.38$20.3558,907 shs$101.49 million10/25/2024$20.35$20.37+0.10%$20.38$20.36249,705 shs$101.44 million Get the Latest News and Ratings for BUXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.35$20.35$20.36$20.3569,328 shs$101.34 million10/23/2024$20.36$20.35-0.05%$20.37$20.34258,471 shs$101.34 million10/22/2024$20.36$20.36$20.37$20.34171,799 shs$101.39 million10/21/2024$20.38$20.36-0.10%$20.40$20.34151,814 shs$101.39 million10/18/2024$20.38$20.38$20.49$20.35230,909 shs$101.49 million10/17/2024$20.37$20.38+0.05%$20.38$20.34113,827 shs$101.49 million10/16/2024$20.35$20.37+0.10%$20.37$20.3494,171 shs$101.44 million10/15/2024$20.33$20.35+0.10%$20.35$20.33105,850 shs$101.34 million10/14/2024$20.35$20.33-0.10%$20.39$20.3295,251 shs$101.24 million10/11/2024$20.33$20.35+0.10%$20.35$20.33164,275 shs$101.34 million10/10/2024$20.30$20.33+0.15%$20.34$20.3044,180 shs$101.24 million10/09/2024$20.32$20.30-0.10%$20.32$20.16203,461 shs$101.09 million10/08/2024$20.30$20.32+0.10%$20.34$20.3058,566 shs$101.19 million10/07/2024$20.30$20.30$20.32$20.2741,130 shs$101.09 million10/04/2024$20.33$20.30-0.15%$20.31$20.2865,329 shs$101.09 million10/03/2024$20.32$20.33+0.05%$20.33$20.3059,703 shs$101.24 million10/02/2024$20.32$20.32$20.33$20.3190,358 shs$101.19 million10/01/2024$20.30$20.32+0.10%$20.34$20.3167,937 shs$101.19 million09/30/2024$20.30$20.30$20.32$20.28134,652 shs$101.09 million09/27/2024$20.40$20.30-0.49%$20.35$20.29131,288 shs$101.09 million09/26/2024$20.43$20.40-0.15%$20.43$20.3873,935 shs$101.59 million09/25/2024$20.43$20.43$20.43$20.4088,944 shs$101.74 million09/24/2024$20.43$20.43$20.43$20.4051,837 shs$101.74 million09/23/2024$20.42$20.43+0.05%$20.44$20.40108,935 shs$101.74 million09/20/2024$20.42$20.42$20.43$20.3926,445 shs$101.69 million09/19/2024$20.40$20.42+0.10%$20.42$20.3755,238 shs$101.69 million09/18/2024$20.40$20.40$20.40$20.3830,988 shs$101.59 million09/17/2024$20.40$20.40$20.40$20.3758,910 shs$101.59 million09/16/2024$20.39$20.40+0.05%$20.40$20.38219,000 shs$101.59 million09/13/2024$20.38$20.39+0.05%$20.39$20.3727,637 shs$101.54 million09/12/2024$20.37$20.38+0.05%$20.40$20.3540,928 shs$101.49 million09/11/2024$20.35$20.37+0.10%$20.38$20.3581,799 shs$101.44 million09/10/2024$20.34$20.35+0.05%$20.37$20.3353,493 shs$101.34 million09/09/2024$20.33$20.34+0.05%$20.37$20.3344,191 shs$101.29 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$20.31$20.33+0.10%$20.37$20.3041,378 shs$101.24 million09/05/2024$20.31$20.31$20.34$20.3164,915 shs$101.14 million09/04/2024$20.30$20.31+0.05%$20.34$20.3130,484 shs$101.14 million09/03/2024$20.31$20.30-0.05%$20.33$20.2948,462 shs$101.09 million09/02/2024$20.31$20.31$20.32$20.2966,500 shs$101.14 million08/30/2024$20.31$20.31$20.32$20.2966,547 shs$101.14 million08/29/2024$20.38$20.31-0.34%$20.31$20.2963,325 shs$101.14 million08/28/2024$20.40$20.38-0.10%$20.40$20.3741,475 shs$101.49 million08/27/2024$20.39$20.40+0.05%$20.40$20.37122,970 shs$101.59 million08/26/2024$20.39$20.39$20.39$20.3622,548 shs$101.54 million08/23/2024$20.36$20.39+0.15%$20.40$20.3553,916 shs$101.54 million08/22/2024$20.36$20.36$20.38$20.34105,928 shs$101.39 million08/21/2024$20.36$20.36$20.37$20.3317,933 shs$101.39 million08/20/2024$20.33$20.36+0.15%$20.37$20.3020,602 shs$101.39 million08/19/2024$20.34$20.33-0.02%$20.36$20.3065,591 shs$101.24 million08/16/2024$20.33$20.33$20.36$20.3241,926 shs$101.24 million08/15/2024$20.34$20.33-0.05%$20.41$20.30102,086 shs$101.24 million08/14/2024$20.33$20.34+0.05%$20.35$20.2883,404 shs$101.29 million08/13/2024$20.31$20.33+0.10%$20.34$20.29218,620 shs$101.24 million08/12/2024$20.31$20.31$20.33$20.26168,824 shs$101.14 million08/09/2024$20.31$20.31$20.32$20.3043,639 shs$101.14 million08/08/2024$20.30$20.31+0.05%$20.32$20.2932,840 shs$101.14 million08/07/2024$20.31$20.30-0.02%$20.34$20.3073,886 shs$101.09 million08/06/2024$20.33$20.31-0.12%$20.32$20.3044,317 shs$101.12 million08/05/2024$20.31$20.33+0.10%$20.47$20.30155,830 shs$101.24 million08/02/2024$20.27$20.31+0.20%$20.32$20.2236,919 shs$101.14 million08/01/2024$20.26$20.27+0.05%$20.28$20.2652,703 shs$100.95 million Related Companies BSMT Stock Chart PICB Stock Chart AGZD Stock Chart AVMU Stock Chart FIGB Stock Chart BSMS Stock Chart OPER Stock Chart NBSD Stock Chart EVSM Stock Chart NUSB Stock Chart Receive BUXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BUXX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Enhanced Income Short Maturity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Enhanced Income Short Maturity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
