Principal Real Estate Active Opportunities ETF (BYRE) Chart & Stock Price History $24.45 -0.04 (-0.16%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Principal Real Estate Active Opportunities ETF Stock Price Performance 5 Day Performance+2.09%1 Month Performance+1.37%3 Month Performance-7.81%6 Month Performance-0.41%Year-To-Date Performance-0.37%1 Year Performance+4.94% Receive BYRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BYRE Stock Chart for Sunday, January, 19, 2025 BYRE Chart by TradingView Principal Real Estate Active Opportunities ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$24.49$24.45-0.16%$24.55$24.45540 shs$9.78 million01/16/2025$23.95$24.49+2.25%$24.49$24.101,119 shs$9.80 million01/15/2025$23.95$23.95$24.18$23.95860 shs$9.58 million01/14/2025$23.81$23.95+0.59%$23.97$23.87957 shs$9.58 million01/13/2025$23.65$23.81+0.68%$23.81$23.56590 shs$9.52 million01/10/2025$24.23$23.65-2.39%$23.76$23.651,887 shs$9.46 million01/09/2025$24.23$24.23$24.23$24.042,470 shs$9.69 million01/08/2025$24.06$24.23+0.71%$24.23$24.042,470 shs$9.69 million01/07/2025$24.18$24.06-0.50%$24.11$24.06639 shs$9.62 million01/06/2025$24.55$24.18-1.51%$24.45$24.18960 shs$9.67 million Get the Latest News and Ratings for BYRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$24.24$24.55+1.28%$24.55$24.44813 shs$9.82 million01/02/2025$24.54$24.24-1.22%$24.47$24.24606 shs$9.70 million01/01/2025$24.54$24.54$24.56$24.331,782 shs$9.82 million12/31/2024$24.31$24.54+0.95%$24.56$24.331,782 shs$9.82 million12/30/2024$24.40$24.31-0.37%$24.31$24.068,302 shs$9.72 million12/27/2024$24.75$24.40-1.41%$24.53$24.37660 shs$9.76 million12/26/2024$24.69$24.75+0.24%$24.75$24.73559 shs$9.90 million12/25/2024$24.69$24.69$24.69$24.58742 shs$9.88 million12/24/2024$24.54$24.69+0.61%$24.69$24.58742 shs$9.88 million12/23/2024$24.44$24.54+0.41%$24.54$24.33846 shs$9.82 million12/20/2024$24.12$24.44+1.33%$24.60$24.44402 shs$9.78 million12/19/2024$24.40$24.12-1.15%$24.37$24.121,414 shs$9.65 million12/18/2024$25.22$24.40-3.25%$25.23$24.406,468 shs$9.76 million Related Companies ProShares Short Real Estate Stock Price Chart ALPS REIT Dividend Dogs ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart WisdomTree New Economy Real Estate Fund Stock Price Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Chart Neuberger Berman Global Real Estate ETF Stock Price Chart NYLI CBRE Real Assets ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart Intelligent Real Estate ETF Stock Price Chart Receive BYRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BYRE) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Real Estate Active Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Real Estate Active Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
