Free Trial

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free JRE Stock Alerts
$21.73
+0.38 (+1.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Janus Henderson U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+3.86%
3 Month
Performance
-2.70%
6 Month
Performance
-0.76%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-1.06%
Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

JRE Stock Chart for Sunday, June, 2, 2024

JRE Chart by TradingView

Janus Henderson U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.35$21.73
+1.80%		$21.73$21.7312 shs$3.26 million
05/30/2024$21.02$21.35
+1.55%		$21.35$21.29523 shs$3.20 million
05/29/2024$21.26$21.02
-1.13%		$21.02$21.024 shs$3.15 million
05/28/2024$21.38$21.26
-0.56%		$21.26$21.264 shs$3.19 million
05/27/2024$21.38$21.38$21.38$21.38100 shs$3.21 million
05/24/2024$21.35$21.38
+0.12%		$21.38$21.3811 shs$3.21 million
05/23/2024$21.81$21.35
-2.09%		$21.42$21.35105 shs$3.20 million
05/22/2024$21.98$21.81
-0.77%		$21.81$21.814 shs$3.27 million
05/21/2024$21.99$21.98
-0.05%		$21.98$21.9810 shs$3.30 million
05/20/2024$22.09$21.99
-0.47%		$22.10$21.99157 shs$3.30 million
05/17/2024$22.09$22.09$22.09$22.09297 shs$3.31 million
05/16/2024$22.05$22.09
+0.18%		$22.09$22.09141 shs$3.31 million
05/15/2024$21.84$22.05
+0.96%		$22.05$22.04131 shs$3.31 million
05/14/2024$21.67$21.84
+0.78%		$21.84$21.8416 shs$3.28 million
05/13/2024$21.64$21.67
+0.12%		$21.67$21.65233 shs$3.25 million
05/10/2024$21.66$21.64
-0.08%		$21.64$21.61182 shs$3.25 million
05/09/2024$21.21$21.66
+2.12%		$21.66$21.362,042 shs$3.25 million
05/08/2024$21.32$21.21
-0.51%		$21.22$21.213,013 shs$3.18 million
05/07/2024$21.14$21.32
+0.85%		$21.32$21.12448 shs$3.20 million
05/06/2024$21.05$21.14
+0.43%		$21.14$21.141 shs$3.17 million
05/03/2024$20.92$21.05
+0.62%		$21.05$21.0535 shs$3.16 million
05/02/2024$20.60$20.92
+1.55%		$20.92$20.9235 shs$3.14 million
05/01/2024$20.63$20.60
-0.16%		$20.60$20.6049 shs$3.09 million
04/30/2024$21.03$20.63
-1.89%		$20.63$20.6328 shs$3.10 million
04/29/2024$20.84$21.03
+0.93%		$21.03$21.038 shs$3.15 million
04/26/2024$20.83$20.84
+0.05%		$20.96$20.84287 shs$3.13 million
04/25/2024$20.94$20.83
-0.53%		$20.83$20.836 shs$3.12 million
04/24/2024$20.95$20.94
-0.05%		$20.94$20.9460 shs$2.72 million
04/23/2024$20.79$20.95
+0.77%		$20.95$20.9534 shs$2.72 million
04/22/2024$20.62$20.79
+0.81%		$20.83$20.79256 shs$2.70 million
04/19/2024$20.52$20.62
+0.49%		$20.62$20.56988 shs$2.68 million
04/18/2024$20.57$20.52
-0.24%		$20.52$20.5226 shs$2.67 million
04/17/2024$20.74$20.57
-0.82%		$20.57$20.572 shs$2.67 million
04/16/2024$20.95$20.74
-1.00%		$20.80$20.74237 shs$2.70 million
04/15/2024$21.29$20.95
-1.60%		$20.95$20.871,379 shs$2.72 million
04/12/2024$21.53$21.29
-1.12%		$21.29$21.293 shs$2.77 million
04/11/2024$21.54$21.53
-0.04%		$21.53$21.533 shs$2.80 million
04/10/2024$22.32$21.54
-3.49%		$21.98$21.423,271 shs$2.80 million
04/09/2024$22.05$22.32
+1.22%		$22.32$22.221,389 shs$5.13 million
04/08/2024$21.82$22.05
+1.03%		$22.06$22.021,573 shs$5.07 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$21.79$21.82
+0.14%		$21.84$21.604,270 shs$5.02 million
04/04/2024$21.94$21.79
-0.70%		$22.19$21.794,279 shs$5.01 million
04/03/2024$21.83$21.94
+0.52%		$21.95$21.812,771 shs$5.05 million
04/02/2024$22.06$21.83
-1.04%		$21.83$21.754,787 shs$5.02 million
04/01/2024$22.42$22.06
-1.61%		$22.06$22.06169 shs$5.07 million
03/29/2024$22.37$22.42
+0.23%		$22.45$22.3411,831 shs$5.16 million
03/28/2024$22.28$22.37
+0.40%		$22.44$22.3411,831 shs$5.15 million
03/27/2024$21.81$22.28
+2.15%		$22.28$22.2829 shs$5.12 million
03/26/2024$21.88$21.81
-0.32%		$21.81$21.8123 shs$5.02 million
03/25/2024$22.01$21.88
-0.61%		$21.88$21.8839 shs$5.03 million
03/22/2024$22.29$22.01
-1.26%		$22.01$22.014 shs$5.06 million
03/21/2024$22.17$22.29
+0.54%		$22.29$22.191,208 shs$5.13 million
03/20/2024$22.02$22.17
+0.68%		$22.17$22.174 shs$5.10 million
03/19/2024$22.01$22.02
+0.05%		$22.02$22.024 shs$5.07 million
03/18/2024$22.00$22.01
+0.03%		$22.06$21.852,299 shs$5.06 million
03/15/2024$22.05$22.00
-0.23%		$22.00$22.0057 shs$5.06 million
03/14/2024$22.38$22.05
-1.47%		$22.05$21.941,232 shs$5.07 million
03/13/2024$22.55$22.38
-0.75%		$22.38$22.387 shs$5.15 million
03/12/2024$22.59$22.55
-0.18%		$22.55$22.46739 shs$5.19 million
03/11/2024$22.66$22.59
-0.32%		$22.59$22.5933 shs$5.20 million
03/08/2024$22.44$22.66
+0.97%		$22.66$22.66724 shs$5.21 million
03/07/2024$22.34$22.44
+0.45%		$22.44$22.38724 shs$5.16 million
03/06/2024$22.46$22.34
-0.53%		$22.34$22.343 shs$5.14 million
03/05/2024$22.55$22.46
-0.42%		$22.48$22.451,269 shs$5.17 million
03/04/2024$22.33$22.55
+1.00%		$22.55$22.5563 shs$5.19 million
03/01/2024$22.14$22.33
+0.84%		$22.33$22.15236 shs$5.14 million

Related Companies:
This page (NYSEARCA:JRE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits