Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History $40.19 -1.62 (-3.87%) (As of 04:10 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Roundhill Generative AI & Technology ETF Stock Price Performance 5 Day Performance-4.56%1 Month Performance+2.42%3 Month Performance+14.96%6 Month Performance+6.27%Year-To-Date Performance+30.11%1 Year Performance+30.87% Receive CHAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now CHAT Stock Chart for Wednesday, December, 18, 2024 CHAT Chart by TradingView Roundhill Generative AI & Technology ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$42.51$41.81-1.65%$42.12$41.6154,656 shs$172.68 million12/16/2024$42.11$42.51+0.95%$42.64$42.1371,315 shs$175.57 million12/13/2024$41.55$42.11+1.35%$42.35$41.7241,672 shs$173.91 million12/12/2024$41.67$41.55-0.29%$41.78$41.5031,619 shs$171.60 million12/11/2024$40.82$41.67+2.08%$41.80$41.0438,877 shs$172.10 million12/10/2024$41.68$40.82-2.06%$41.60$40.6552,931 shs$168.59 million Get the Latest News and Ratings for CHAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$42.10$41.68-1.00%$42.36$41.52184,719 shs$172.14 million12/06/2024$41.55$42.10+1.32%$42.18$41.77122,470 shs$173.87 million12/05/2024$41.65$41.55-0.24%$41.94$41.55128,402 shs$171.60 million12/04/2024$40.52$41.65+2.79%$41.65$41.28131,865 shs$172.01 million12/03/2024$40.10$40.52+1.05%$40.54$39.9929,790 shs$167.35 million12/02/2024$39.79$40.10+0.78%$40.25$39.9439,545 shs$165.61 million11/29/2024$39.30$39.79+1.25%$39.85$39.3922,283 shs$164.33 million11/28/2024$39.30$39.30$39.84$38.9441,604 shs$162.31 million11/27/2024$40.19$39.30-2.21%$39.84$38.9441,604 shs$162.31 million11/26/2024$40.04$40.19+0.37%$40.31$40.0320,183 shs$165.99 million11/25/2024$40.14$40.04-0.25%$40.58$39.9334,671 shs$165.37 million11/22/2024$40.12$40.14+0.05%$40.18$39.9133,962 shs$165.78 million11/21/2024$39.63$40.12+1.24%$40.30$39.4626,077 shs$165.70 million11/20/2024$39.86$39.63-0.58%$39.92$39.2936,893 shs$163.67 million11/19/2024$39.24$39.86+1.58%$39.92$38.9241,235 shs$164.62 million11/18/2024$39.14$39.24+0.26%$39.44$38.8748,199 shs$162.06 million Related Companies DAPP Stock Price Chart SDG Stock Price Chart JSTC Stock Price Chart BITQ Stock Price Chart ESGA Stock Price Chart USNZ Stock Price Chart PPIE Stock Price Chart SNSR Stock Price Chart IQSI Stock Price Chart ETHO Stock Price Chart Receive CHAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHAT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Generative AI & Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Generative AI & Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHAT Stock Alerts