Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History $32.87 -1.02 (-3.01%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Roundhill Generative AI & Technology ETF Stock Price Performance 5 Day Performance-2.23%1 Month Performance-12.30%3 Month Performance-20.99%6 Month Performance-15.04%Year-To-Date Performance-18.76%1 Year Performance-2.67% Receive CHAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CHAT Stock Chart for Wednesday, April, 16, 2025 CHAT Chart by TradingViewRemove Ads Roundhill Generative AI & Technology ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$33.89$32.87-3.01%$33.22$32.22258,538 shs$223.52 million04/15/2025$33.78$33.89+0.33%$34.16$33.7127,477 shs$230.45 million04/14/2025$33.62$33.78+0.48%$34.84$33.6045,065 shs$229.70 million04/11/2025$32.79$33.62+2.53%$33.62$32.7552,820 shs$228.62 million04/10/2025$34.72$32.79-5.56%$33.65$31.9547,039 shs$222.97 million04/09/2025$30.32$34.72+14.51%$34.80$30.31157,145 shs$236.10 million04/09/2025$30.32$34.72+14.51%$34.80$30.31157,145 shs$236.10 million04/08/2025$31.07$30.32-2.41%$32.91$29.8389,489 shs$206.18 million04/08/2025$31.07$30.32-2.41%$32.91$29.8389,489 shs$206.18 million04/07/2025$31.11$31.07-0.13%$32.53$28.96151,535 shs$211.28 million Get the Latest News and Ratings for CHAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$33.25$31.11-6.44%$32.07$30.59160,289 shs$211.55 million04/03/2025$35.73$33.25-6.94%$34.09$33.23104,188 shs$232.09 million04/02/2025$35.30$35.73+1.22%$35.95$34.8827,557 shs$249.40 million04/01/2025$34.85$35.30+1.29%$35.38$34.6826,721 shs$246.39 million03/31/2025$35.25$34.85-1.13%$34.99$33.9468,179 shs$243.25 million03/28/2025$36.39$35.25-3.13%$36.11$35.0662,656 shs$246.05 million03/27/2025$36.90$36.39-1.38%$36.75$36.2133,231 shs$254.00 million03/26/2025$37.89$36.90-2.61%$37.78$36.6842,399 shs$257.56 million03/25/2025$37.99$37.89-0.26%$38.04$37.8224,981 shs$264.47 million03/24/2025$37.16$37.99+2.23%$38.05$37.6542,532 shs$265.17 million03/21/2025$37.18$37.16-0.05%$37.16$36.5034,650 shs$259.38 million03/20/2025$37.43$37.18-0.67%$37.53$36.8338,860 shs$259.52 million03/19/2025$37.08$37.43+0.94%$37.84$37.0263,292 shs$261.26 million03/18/2025$37.85$37.08-2.03%$37.56$36.9280,796 shs$258.82 million03/17/2025$37.48$37.85+0.99%$38.06$37.4369,880 shs$264.19 million Related Companies DTCR Stock Price Chart USNZ Stock Price Chart SHE Stock Price Chart GINN Stock Price Chart SDG Stock Price Chart JSTC Stock Price Chart PPIE Stock Price Chart FINX Stock Price Chart PBW Stock Price Chart CWEB Stock Price Chart Receive CHAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHAT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Generative AI & Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Generative AI & Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHAT Stock Free CHAT Stock Alerts