Direxion Daily Cloud Computing Bull 2x (CLDL) Chart & Stock Price History $13.76 -1.26 (-8.39%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$13.73 -0.03 (-0.21%) As of 02/21/2025 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Direxion Daily Cloud Computing Bull 2x Stock Price Performance 5 Day Performance-12.30%1 Month Performance-11.00%3 Month Performance-16.15%6 Month Performance+49.08%Year-To-Date Performance+0.66%1 Year Performance+23.63% Receive CLDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter. Email Address CLDL Stock Chart for Saturday, February, 22, 2025 CLDL Chart by TradingView Direxion Daily Cloud Computing Bull 2x Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$15.02$13.76-8.39%$14.89$13.7034,639 shs$6.88 million02/20/2025$15.36$15.02-2.21%$15.49$14.3934,144 shs$7.51 million02/19/2025$15.82$15.36-2.91%$15.78$15.269,007 shs$7.68 million02/18/2025$15.69$15.82+0.83%$15.82$15.513,390 shs$7.91 million02/17/2025$15.69$15.69$15.99$15.3827,552 shs$7.85 million02/14/2025$15.98$15.69-1.81%$15.99$15.3827,552 shs$7.85 million02/13/2025$15.69$15.98+1.85%$15.98$15.6118,092 shs$7.99 million02/12/2025$15.70$15.69-0.06%$15.78$15.2116,663 shs$7.85 million02/11/2025$16.15$15.70-2.79%$16.08$15.6213,322 shs$7.85 million02/10/2025$15.72$16.15+2.74%$16.29$16.0623,455 shs$8.08 million Get the Latest News and Ratings for CLDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$16.17$15.72-2.78%$16.41$15.7017,978 shs$7.86 million02/06/2025$16.47$16.17-1.82%$16.48$16.066,035 shs$8.09 million02/05/2025$16.24$16.47+1.42%$16.50$16.0514,960 shs$8.24 million02/04/2025$15.98$16.24+1.63%$16.36$15.9933,647 shs$8.12 million02/03/2025$15.99$15.98-0.06%$16.13$15.1120,156 shs$7.99 million01/31/2025$15.73$15.99+1.65%$16.55$15.8547,013 shs$8.00 million01/30/2025$16.03$15.73-1.87%$16.09$15.6230,376 shs$7.87 million01/29/2025$16.40$16.03-2.26%$16.64$15.7532,526 shs$8.02 million01/28/2025$15.46$16.40+6.08%$16.55$15.3433,593 shs$8.20 million01/27/2025$15.52$15.46-0.39%$15.89$14.4645,575 shs$7.73 million01/24/2025$15.42$15.52+0.65%$15.94$15.4123,118 shs$7.76 million01/23/2025$15.46$15.42-0.26%$15.50$15.1018,379 shs$7.71 million01/22/2025$15.22$15.46+1.58%$15.57$15.2171,222 shs$7.73 million01/21/2025$14.72$15.22+3.40%$15.41$14.6948,633 shs$7.61 million Related Companies ProShares MSCI Transformational Changes ETF Stock Price Chart Janus Henderson US Sustainable Equity ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart SmartETFs Smart Transportation & TechnologyETF Stock Price Chart iShares Emerging Markets Infrastructure ETF Stock Price Chart JPM Carbon Transition US Equity ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart Mast Global Battery Recycling & Production ETF Stock Price Chart Receive CLDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLDL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Cloud Computing Bull 2x Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Cloud Computing Bull 2x With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLDL Stock Alerts