Direxion Daily Cloud Computing Bull 2x (CLDL) Chart & Stock Price History $11.64 +0.29 (+2.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Direxion Daily Cloud Computing Bull 2x Stock Price Performance5 Day Performance+1.54%1 Month Performance+17.18%3 Month Performance+39.19%6 Month Performance+24.45%Year-To-Date Performance+6.75%1 Year Performance+52.31% Receive CLDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CLDL Stock Chart for Saturday, November, 2, 2024 CLDL Chart by TradingView Direxion Daily Cloud Computing Bull 2x Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.35$11.64+2.56%$11.84$11.5811,784 shs$5.82 million10/31/2024$11.57$11.35-1.90%$11.52$11.2522,004 shs$5.68 million10/30/2024$11.74$11.57-1.45%$11.80$11.5313,214 shs$5.79 million10/29/2024$11.46$11.74+2.44%$11.80$11.5710,139 shs$5.87 million10/28/2024$11.25$11.46+1.87%$11.53$11.307,669 shs$5.73 million10/25/2024$11.24$11.25+0.09%$11.61$11.1819,871 shs$5.63 million Get the Latest News and Ratings for CLDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.00$11.24+2.18%$11.39$11.227,717 shs$5.62 million10/23/2024$11.31$11.00-2.74%$11.29$10.8339,140 shs$5.50 million10/22/2024$11.38$11.31-0.62%$11.41$11.222,595 shs$5.66 million10/21/2024$11.43$11.38-0.44%$11.38$11.176,643 shs$5.69 million10/18/2024$11.24$11.43+1.69%$11.48$11.391,453 shs$5.72 million10/17/2024$11.16$11.24+0.72%$11.26$11.0617,344 shs$5.62 million10/16/2024$11.11$11.16+0.45%$11.20$11.0012,811 shs$5.58 million10/15/2024$11.36$11.11-2.20%$11.30$11.0914,541 shs$5.56 million10/14/2024$11.36$11.36$11.70$11.2551,453 shs$5.68 million10/11/2024$11.02$11.36+3.09%$11.39$11.1034,309 shs$5.68 million10/10/2024$10.85$11.02+1.57%$11.03$10.7319,801 shs$5.51 million10/09/2024$10.49$10.85+3.43%$10.85$10.5120,416 shs$5.43 million10/08/2024$10.14$10.49+3.45%$10.57$10.1618,106 shs$5.25 million10/07/2024$10.33$10.14-1.84%$10.34$10.145,665 shs$5.07 million10/04/2024$9.89$10.33+4.45%$10.40$10.0110,105 shs$5.17 million10/03/2024$9.93$9.89-0.40%$9.99$9.832,991 shs$4.95 million10/02/2024$9.79$9.93+1.43%$9.97$9.9011,976 shs$4.97 million10/01/2024$10.20$9.79-4.02%$9.83$9.791,197 shs$4.90 million09/30/2024$10.20$10.20$10.20$10.1211,388 shs$5.10 million09/27/2024$10.14$10.20+0.59%$10.29$10.133,850 shs$5.10 million09/26/2024$9.91$10.14+2.32%$10.14$9.934,936 shs$5.07 million09/25/2024$10.12$9.91-2.08%$10.04$9.865,222 shs$4.96 million09/24/2024$10.10$10.12+0.20%$10.12$10.066,089 shs$5.06 million09/23/2024$10.12$10.10-0.16%$10.12$10.033,614 shs$5.05 million09/20/2024$9.98$10.12+1.40%$10.12$9.8713,275 shs$5.06 million09/19/2024$9.52$9.98+4.83%$10.06$9.8411,773 shs$4.99 million09/18/2024$9.57$9.52-0.52%$9.55$9.452,333 shs$4.76 million09/17/2024$9.71$9.57-1.44%$9.76$9.571,464 shs$4.79 million09/16/2024$9.65$9.71+0.57%$9.82$9.562,289 shs$4.86 million09/13/2024$9.57$9.65+0.84%$9.72$9.613,315 shs$4.83 million09/12/2024$9.46$9.57+1.16%$9.70$9.5410,969 shs$4.79 million09/11/2024$9.27$9.46+2.05%$9.48$9.071,958 shs$4.73 million09/10/2024$9.10$9.27+1.87%$9.30$9.182,043 shs$4.64 million09/09/2024$8.97$9.10+1.49%$9.20$9.073,576 shs$4.55 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$9.17$8.97-2.18%$9.01$8.875,474 shs$4.49 million09/05/2024$9.31$9.17-1.50%$9.27$9.044,876 shs$4.59 million09/04/2024$9.47$9.31-1.69%$9.35$9.201,517 shs$4.66 million09/03/2024$9.91$9.47-4.44%$9.94$9.473,700 shs$4.74 million09/02/2024$9.91$9.91$10.08$9.7112,100 shs$4.96 million08/30/2024$9.87$9.91+0.41%$10.08$9.7112,119 shs$4.96 million08/29/2024$9.44$9.87+4.56%$10.04$9.5418,017 shs$4.94 million08/28/2024$9.66$9.44-2.28%$9.74$9.356,861 shs$4.72 million08/27/2024$9.71$9.66-0.51%$9.66$9.452,218 shs$4.83 million08/26/2024$9.62$9.71+0.93%$9.73$9.623,820 shs$4.86 million08/23/2024$9.23$9.62+4.23%$9.68$9.443,814 shs$4.81 million08/22/2024$9.47$9.23-2.53%$9.50$9.232,845 shs$4.62 million08/21/2024$9.30$9.47+1.83%$9.52$9.304,286 shs$4.74 million08/20/2024$9.36$9.30-0.64%$9.42$9.261,847 shs$4.65 million08/19/2024$9.12$9.36+2.60%$9.36$9.202,870 shs$4.68 million08/16/2024$9.06$9.12+0.66%$9.15$9.016,734 shs$4.56 million08/15/2024$8.73$9.06+3.78%$9.15$9.047,318 shs$4.53 million08/14/2024$8.71$8.73+0.23%$8.83$8.731,306 shs$4.37 million08/13/2024$8.31$8.71+4.81%$8.75$8.3814,511 shs$4.36 million08/12/2024$8.48$8.31-2.00%$8.47$8.314,316 shs$4.16 million08/09/2024$8.32$8.48+1.88%$8.55$8.378,803 shs$4.24 million08/08/2024$7.92$8.32+5.09%$8.35$8.162,928 shs$4.16 million08/07/2024$8.06$7.92-1.74%$8.43$7.923,280 shs$3.96 million08/06/2024$7.83$8.06+2.94%$8.20$8.043,312 shs$4.03 million08/05/2024$8.36$7.83-6.34%$8.02$7.1414,565 shs$3.92 million08/02/2024$8.81$8.36-5.11%$8.49$8.1921,189 shs$4.18 million08/01/2024$9.38$8.81-6.08%$9.44$8.813,264 shs$4.41 million Related Companies Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Chart NYLI Clean Oceans ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart Amplify Weight Loss Drug & Treatment ETF Stock Price Chart Virtus Duff & Phelps Clean Energy ETF Stock Price Chart Gabelli Automation ETF Stock Price Chart Avantis Inflation Focused Equity ETF Stock Price Chart iShares FinTech Active ETF Stock Price Chart Fidelity Women's Leadership ETF Stock Price Chart Receive CLDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLDL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Cloud Computing Bull 2x Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Cloud Computing Bull 2x With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLDL Stock Alerts