Free Trial

Direxion Daily Cloud Computing Bull 2x (CLDL) Chart & Stock Price History

Direxion Daily Cloud Computing Bull 2x logo
$16.31 +0.95 (+6.18%)
(As of 12:05 PM ET)

Direxion Daily Cloud Computing Bull 2x Stock Price Performance

5 Day
Performance
+16.58%
1 Month
Performance
+43.32%
3 Month
Performance
+72.23%
6 Month
Performance
+56.38%
Year-To-Date
Performance
+49.63%
1 Year
Performance
+86.61%
Receive CLDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter.

CLDL Stock Chart for Thursday, November, 21, 2024

Direxion Daily Cloud Computing Bull 2x Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.94$15.36
+2.81%
$15.50$14.9034,833 shs$7.68 million
11/19/2024$14.22$14.94
+5.06%
$15.01$14.0024,957 shs$7.47 million
11/18/2024$13.99$14.22
+1.64%
$14.37$13.9243,529 shs$7.11 million
11/15/2024$14.58$13.99
-4.05%
$14.55$13.8046,493 shs$7.00 million
11/14/2024$14.96$14.58
-2.54%
$15.00$14.5816,795 shs$7.29 million
11/13/2024$15.06$14.96
-0.66%
$15.58$14.6066,661 shs$7.48 million
11/12/2024$14.81$15.06
+1.69%
$15.10$14.4335,448 shs$7.53 million
11/11/2024$13.71$14.81
+8.06%
$14.86$13.9615,910 shs$7.41 million
11/08/2024$13.62$13.71
+0.66%
$13.80$13.5310,076 shs$6.86 million
11/07/2024$12.96$13.62
+5.09%
$13.77$13.0011,148 shs$6.81 million
11/06/2024$11.96$12.96
+8.36%
$12.96$12.3919,785 shs$6.48 million
11/05/2024$11.59$11.96
+3.19%
$12.00$11.696,094 shs$5.98 million
11/04/2024$11.64$11.59
-0.40%
$11.68$11.5010,177 shs$5.80 million
11/01/2024$11.35$11.64
+2.56%
$11.84$11.5811,784 shs$5.82 million
10/31/2024$11.57$11.35
-1.90%
$11.52$11.2522,004 shs$5.68 million
10/30/2024$11.74$11.57
-1.45%
$11.80$11.5313,214 shs$5.79 million
10/29/2024$11.46$11.74
+2.44%
$11.80$11.5710,139 shs$5.87 million
10/28/2024$11.25$11.46
+1.87%
$11.53$11.307,669 shs$5.73 million
10/25/2024$11.24$11.25
+0.09%
$11.61$11.1819,871 shs$5.63 million
10/24/2024$11.00$11.24
+2.18%
$11.39$11.227,717 shs$5.62 million
10/23/2024$11.31$11.00
-2.74%
$11.29$10.8339,140 shs$5.50 million
10/22/2024$11.38$11.31
-0.62%
$11.41$11.222,595 shs$5.66 million
10/21/2024$11.43$11.38
-0.44%
$11.38$11.176,643 shs$5.69 million


This page (NYSEARCA:CLDL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners